- Login | Register
- Current Issue
- Most Read
- Previous Issues
Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1473.5 which was 17.65 points more than today's lowest price and 8.05 points less than the day's highest with the day's lowest being Rs. 1455.85 and highest being Rs. 1481.55 .
By this time of the day, a total of 277,567 shares were traded with the 5 day average volume being 228,455 , 10 day average volume being 181,319 and 30 day average volume being 289,867 .
The 5 day average volume rose 46301 stocks, 10 day average volume rose 24484 stocks and 30 day average volume fell 5195 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 945.00 while the highest price was Rs. 1511.55 .
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1478.6 with a change of 28.15(1.94%) points after it opened at Rs.1466.00 .
Adding to this, the current price saw an increase of 12.6 points than today's opening price.
The bid price was Rs.1477.30 for 158 stocks and the ask price was Rs.1477.95 for 5 stocks making the bid-ask spread to be -0.65 points with the traded volume being 224,623 stocks.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1469.7 which was an increase of 3.7 points from the day's opening price while a change of 19.25(1.33%) points was also observed from the previous trade.
And according to our previous check, 143,254 stocks were being traded.
The bid price was Rs. 1469.60 and the offer price was Rs. 1469.70 making the bid-ask spread to be -0.1 points.
As compared to our previous check the volume of traded stocks fell by 18 stocks while the volume weighted average price went up 0.76 points.
After touching a high of Rs.1473.30 and dropping as low as Rs.1455.85 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1469.95.
The total volume traded was 125,780 stocks with the volume weighted average price being Rs.1463.52.
The bid price was Rs.1469.95 for 9 stocks while the ask price was Rs.1470.00 for 10 stocks making the bid-ask spread to be -0.05.
Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. while touching a maximum of Rs. 1470.00 which was 6 points more than the opening price.
Also, it saw a minimum of Rs. 1430.55 which was 33.45 points less than the opening price.
By the end of the day 372,406 stocks were recorded to be traded with the 5 day average volume being 182,154 , the 10 day average volume being 156,835 and the 30 day average volume being 295,062 stocks.
The 5 day average volume rose 73830 stocks, 10 day average volume rose 34065 stocks and 30 day average volume rose 9989 stocks when compared to the previous day’s values.
|Kesoram Industries Ltd.
|Navkar Corporation Ltd.
|Dilip Buildcon Ltd.
|Indo Count Industries Ltd.
|Jai Corp Ltd.
|Hexaware Technologies Ltd.
|Ramkrishna Forgings Ltd.
|Just Dial Ltd.
|Ramco System Ltd.
|Can Fin Homes Ltd.
|JBF Industries Ltd.
|ICICI Bank Ltd.
|Videocon Industries Ltd.
|GlaxoSmithKline Consumer Healthcare Ltd.
|JK Lakshmi Cement Ltd.
|Gulf Oil Lubricants India Ltd.
|Indian Oil Corporation Ltd.