- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1424.2 after seeing a high of Rs. 1454.5 and a low of Rs. 1416.15 .
By this time of the day, a total of 55,150 shares were traded with the 5 day average volume being 134,183 , 10 day average volume being 156,050 and 30 day average volume being 300,934 .
The 5 day average volume rose 2667 stocks, 10 day average volume fell 3326 stocks and 30 day average volume fell 3522 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 945.00 while the highest price was Rs. 1491.95 .
Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1418.1 with a change of -29.3(-2.02%) points after opening at Rs.1454.50 .
The current price saw a decrease of 36.4 points than today's opening price.
The traded volume was 38,709 stocks with the bid price being Rs.1417.70 for 5 stocks and the ask price being Rs.1419.00 for 24 stocks making the bid-ask spread to be -1.3 points.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1428.25 which was a decrease of 26.25 points from the day's opening price while a change of -19.15(-1.32%) points was also observed from the previous trade.
At this time of the day, a total of 26,698 stocks were being traded.
Making the bid-ask spread to be -1.05 points, the bid price was Rs. 1428.25 and the offer price was Rs. 1429.30 .
As compared to our previous check the volume of traded stocks fell by 8 stocks while the volume weighted average price went down 1.79 points.
After crossing the day high of Rs.1454.50 at falling as low as Rs.1427.65 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1429.
With the traded volume being 18,362 stocks, the volume weighted average price was observed to be Rs.1436.62.
The bid price was Rs.1428.35 for 80 stocks while the ask price was Rs.1429.00 for 82 stocks making the bid-ask spread to be -0.65.
The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1454.50 after closing at Rs. 1447.40 the previous day.
In contrast to the previous day's opening price, today's opening price was observed to have increased 9.25 points.
And adding to this, yesterday saw a day high of Rs. 1467.00 and a day low of Rs. 1443.00 .
As seen on Mar 22, 10:04 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1433.1 with a change of -14.3(-0.99%) points from the previous trade.
The bid-ask spread was -0.4 points and the volume weighed average price (vwap) was Rs. 1442.43 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,302.70 - 1,592.10 .
Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1467.00 which was 21.75 points more than the opening price after which it closed at a price of Rs. 1447.40 .
Also, the lowest price which was Rs. 1443.00 went 2.25 points lower than the opening price.
The last volume that was traded was of 140,902 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 131,516 , 159,376 and 304,456 respectively.
Compared to the previous day the 5 day average volume fell 5700 stocks, 10 day average volume fell 5837 stocks and 30 day average volume fell 18000 stocks.
|National Aluminium Company Ltd.
|Linde India Ltd.
|Jubilant Foodworks Ltd.
|Hexaware Technologies Ltd.
|Crompton Greaves Consumer Electrical Ltd.
|Oil India Ltd.
|Somany Ceramics Ltd.
|Bliss GVS Pharma Ltd.
|Sudarshan Chemical Industries Ltd.
|Gujarat Pipavav Port Ltd.
|Hindustan Construction Company Ltd.
|Jaiprakash Associates Ltd.
|Balrampur Chini Mills Ltd.
|Welspun Corp Ltd.
|Reliance Naval and Engineering Ltd.
|Reliance Communications Ltd.
|Inox Wind Ltd.
|DCM Shriram Ltd.
|Ramkrishna Forgings Ltd.