- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1447.4 after seeing a high of Rs. 1467 and a low of Rs. 1443 .
With this, 140,902 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 131,516 , 159,376 , and 304,456 respectively.
In contrast to previous day’s values, the 5 day average volume fell 5700 stocks, 10 day average volume fell 5837 stocks and 30 day average volume fell 18000 stocks.
The lowest price in 52 weeks was Rs. 945.00 while highest in 52 weeks was Rs. 1491.95 .
Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1446 with a change of 1.15(0.08%) points after opening at Rs.1445.25 .
Also, the current price saw an increase of 0.75 points than today's opening price.
The traded volume was 117,148 stocks with the bid price being Rs.1446.20 for 203 stocks and the ask price being Rs.1447.10 for 8 stocks making the bid-ask spread to be -0.9 points.
Cholamandalam Investment and Finance Company Ltd. saw an increase of 17 points from today's opening price with the current price being Rs. 1462.25 while a change of 17.4(1.2%) points was also observed from the previous trade.
A total of 65,585 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.2 with bid price being Rs. 1462.25 and ask price being Rs. 1462.45 .
The volume of the traded stocks fell by 12 stocks while the volume weighted average price went up 0.23 points as compared to our previous check.
After crossing the day high of Rs.1467.00 at falling as low as Rs.1445.25 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1462.
A total of 53,328 stocks were observed to be traded with the volume weighted average price being Rs.1460.86.
The bid-ask spread was recorded to be -0.3 points with the bid price being Rs.1462.30 for 1 stocks and the ask price being Rs.1462.60 for 3 stocks.
With an opening price of Rs. 1445.25 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1444.85 yesterday.
Today's opening price was observed to have increased 8.8 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 1458.00 and a low of Rs. 1422.00 the previous day.
As seen on Mar 21, 10:04 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1466.35 with a change of 21.5(1.49%) points from the previous trade.
The bid-ask spread was observed to be -1.15 points while the volume weighed average price(vwap) was Rs. 1460.14 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,300.40 - 1,589.30 .
The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1458.00 which was 21.55 points more than the opening price after which it closed at Rs.1444.85 yesterday.
Also, it saw a minimum of Rs. 1422.00 which was 14.45 points less than the opening price.
109,929 was the last recorded volume of the day with the 5 day average volume being 137,216 , the 10 day average volume being 165,213 and the 30 day average volume being 322,456 stocks.
The 5 day average volume rose 137216 stocks, 10 day average volume rose 165213 stocks and 30 day average volume rose 322456 stocks when compared to the previous day’s values.
|TV Today Network Ltd.
|Reliance Communications Ltd.
|Balrampur Chini Mills Ltd.
|Radico Khaitan Ltd.
|Ashoka Buildcon Ltd.
|Bharti Airtel Ltd.
|GVK Power & Infrastructure Ltd.
|VIP Industries Ltd.
|Hindustan Construction Company Ltd.
|KSK Energy Ventures Ltd.
|DB Realty Ltd.
|Nitin Fire Protection Industries Ltd.
|Welspun Corp Ltd.
|PC Jeweller Ltd.
|IIFL Holdings Ltd.
|United Breweries Ltd.
|Tata Teleservices (Maharashtra) Ltd.
|Tree House Education and Accessories Ltd.