- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1444.85 while being 22.85 points above the day's lowest and 13.15 points below the day's highest. With this, the day's high was Rs.1458 and the day's low was Rs.1422 .
By this time of the day, a total of 109,929 shares were traded with the 5 day average volume being 137,216 , 10 day average volume being 165,213 and 30 day average volume being 322,456 .
In contrast to previous day’s values, the 5 day average volume fell 9217 stocks, 10 day average volume fell 41600 stocks and 30 day average volume fell 3612 stocks.
The price went up to as much as Rs. 1491.95 and went down as low as Rs. 945.00 in the last 52 weeks.
After opening at Rs.1436.45 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1445 with a change of 8.55(0.6%) points.
Also, the current price saw an increase of 8.55 points than today's opening price.
The volume being traded was of 90,005 stocks with the bid price being Rs.1444.45 for 13 stocks and the ask price being Rs.1445.00 for 32 stocks making the bid-ask spread to be -0.55 points.
With an increase of 17.1 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1453.55 at this time of the day while a change of 17.1(1.19%) points was also observed from the previous trade.
A total of 49,588 stocks were being traded according to our recent check.
Making the bid-ask spread to be -1.45 points, the bid price was Rs. 1453.50 and the offer price was Rs. 1454.95 .
As compared to our previous check the volume of traded stocks fell by 10 stocks while the volume weighted average price went up 1.39 points.
After crossing the day high of Rs.1458.00 at falling as low as Rs.1422.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1448.55.
The total volume traded was 39,027 stocks with the volume weighted average price being Rs.1444.47.
The bid price was Rs.1448.45 for 28 stocks while the ask price was Rs.1450.00 for 29 stocks making the bid-ask spread to be -1.55.
With an opening price of Rs. 1436.45 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1436.45 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 17.1 points.
Also, the prices went as high as Rs. 1471.65 and fell as low as Rs. 1428.15 the previous day.
With a change of 8.55(0.6%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1445 as last checked on Mar 20, 10:04 A.M.
The volume weighted average price (vwap) was Rs.1435.71 and the bid-ask spread was -0.8 points.
With this a price band of Rs. 1,292.85 - 1,580.05 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.
Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1471.65 which was 18.1 points more than the opening price after which it closed at a price of Rs. 1436.45 .
Also, it saw a minimum of Rs. 1428.15 which was 25.4 points less than the opening price.
The last volume that was traded was of 124,452 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 146,433 , 206,813 and 326,068 respectively.
The 5 day average volume rose 146433 stocks, 10 day average volume rose 206813 stocks and 30 day average volume rose 326068 stocks when compared to the previous day’s values.
|Reliance Infrastructure Ltd.
|Jindal Steel & Power Ltd.
|Bharti Infratel Ltd.
|Steel Authority of India Ltd.
|Balrampur Chini Mills Ltd.
|Adani Transmission Ltd.
|Essel Propack Ltd.
|NIIT Technologies Ltd.
|Jaiprakash Power Ventures Ltd.
|Gujarat State Petronet Ltd.
|Graphite India Ltd.
|DB Realty Ltd.
|Nitin Fire Protection Industries Ltd.
|Shilpi Cable Technologies Ltd.
|Sintex Industries Ltd.
|Tree House Education and Accessories Ltd.