- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1436.45 which was 8.3 points higher than the day's low and 35.2 points lower than the day's high while the day low was Rs. 1428.15 and day high was Rs. 1471.65 .
A total of 124,452 shares were traded by this time of the day with the 5 day average volume being 146,433 , 10 day average volume being 206,813 and 30 day average volume being 326,068 .
Compared to the previous day the 5 day average volume rose 146433 stocks, 10 day average volume rose 206813 stocks and 30 day average volume rose 326068 stocks.
In the last 52 weeks the lowest price observed was Rs. 945.00 while the highest price was Rs. 1491.95 .
After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1453.55 , it was observed to be priced at Rs.1435.6 with a change of -28.2(-1.93%) points.
Also, the current price saw a decrease of 17.95 points than today's opening price.
The bid price was Rs.1435.10 for 69 stocks and the ask price was Rs.1436.35 for 50 stocks making the bid-ask spread to be -1.25 points with the traded volume being 104,767 stocks.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1434.65 which was a decrease of 18.9 points from the day's opening price while a change of -29.15(-1.99%) points was also observed from the previous trade.
A total of 91,809 stocks were being traded according to our recent check.
The bid price was Rs. 1434.70 and the offer price was Rs. 1435.75 making the bid-ask spread to be -1.05 points.
As compared to our previous check the volume of traded stocks fell by 59 stocks while the volume weighted average price went down 5.79 points.
After reaching as high as Rs.1471.65 and dropping as low as Rs.1445.60 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1456.55.
The total volume traded was 32,335 stocks with the volume weighted average price being Rs.1457.46.
The bid-ask spread was recorded to be -1.4 points with the bid price being Rs.1456.45 for 21 stocks and the ask price being Rs.1457.85 for 24 stocks.
The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1453.55 after closing at Rs. 1463.80 the previous day.
In contrast to the previous day's opening price, today's opening price was observed to have increased 1453.55 points.
Also, the prices went as high as Rs. and fell as low as Rs. the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1455 while a change of -8.8(-0.6%) points from the previous trade was also observed as last checked on Mar 19, 10:00 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1461.59 while the bid-ask spread was recorded to be -0.25 points.
A price band of Rs. 1,317.45 - 1,610.15 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.
Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1463.80 while touching a maximum of Rs. which was 0 points more than the opening price.
Also, it saw a minimum of Rs. which was 0 points less than the opening price.
The last volume that was traded was of stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were , and respectively.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.
|Techno Electric and Engineering Company Ltd.
|Shilpa Medicare Ltd.
|NLC India Ltd.
|GE T&D India Ltd.
|Alok Industries Ltd.
|Bombay Dyeing and Manufacturing Company Ltd.
|Graphite India Ltd.
|WABCO India Ltd.
|Timken India Ltd.
|JBF Industries Ltd.
|TV Today Network Ltd.
|Jaiprakash Power Ventures Ltd.
|Intellect Design Arena Ltd.
|Central Bank of India
|Bank Of Baroda
|Future Consumer Ltd.