- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1453.7 after seeing a high of Rs. 1487.6 and a low of Rs. 1423.85 .
With this, 540,458 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 616,286 , 421,738 , and 314,408 respectively.
Compared to the previous day the 5 day average volume rose 211435 stocks, 10 day average volume rose 117013 stocks and 30 day average volume rose 23420 stocks.
The 52 week lowest price was Rs. 912.00 while the 52 week highest was Rs. 1487.60 .
Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1453.9 with a change of 2.4(0.17%) points after opening at Rs.1451.50 .
The current price saw an increase of 2.4 points than today's opening price.
The bid price was Rs.1453.90 for 21 stocks and the ask price was Rs.1454.30 for 11 stocks making the bid-ask spread to be -0.4 points with the traded volume being 496,114 stocks.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1451.45 which was a decrease of 0.05 points from the day's opening price while a change of -0.05(0%) points was also observed from the previous trade.
A total of 302,328 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.3 with bid price being Rs. 1451.15 and ask price being Rs. 1451.45 .
The traded stocks volume fell by 61 stocks while the volume weighted average price went down 2.57 points with respect to our last check.
After managing to touch a high of Rs.1487.60 and falling as low as Rs.1423.85 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1459.8.
A total of 241,265 stocks were observed to be traded with the volume weighted average price being Rs.1467.45.
Making the bid-ask spread -0.5 points, the bid price was observed to be Rs.1459.30 for 13 stocks and the ask price was Rs.1459.80 for 1 stocks.
After closing at Rs. 1451.50 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1451.50 today.
The opening price of today was observed to have decreased 9.6 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 1485.95 and fell as low as Rs. 1438.10 the previous day.
With a change of 13.5(0.93%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1465 as last checked on Mar 05, 10:04 A.M.
The bid-ask spread was observed to be -0.95 points while the volume weighed average price(vwap) was Rs. 1448.48 .
With this a price band of Rs. 1,306.35 - 1,596.65 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.
Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1485.95 which was 24.85 points more than the opening price after which it closed at a price of Rs. 1451.50 .
Also, the price went 23 points lower than the opening price after touching a low of Rs.1438.10 .
The last volume that was traded was of 1,376,349 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 404,851 , 304,725 and 290,988 respectively.
The 5 day average volume rose 65274 stocks, 10 day average volume fell 7099 stocks and 30 day average volume rose 16858 stocks in contrast to the previous day’s values.
|Phoenix Mills Ltd.
|Swan Energy Ltd.
|Thomas Cook (India) Ltd.
|Caplin Point Laboratories Ltd.
|DB Corp Ltd.
|Cox & Kings Ltd.
|Balrampur Chini Mills Ltd.
|Shilpa Medicare Ltd.
|Inox Wind Ltd.
|JM Financial Ltd.
|Deepak Fertilizers and Petrochemicals Coprn Ltd.
|L&T Technology Services Ltd.
|Network 18 Media & Investments Ltd.
|National Aluminium Company Ltd.