- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1284.95 which was 79.95 points higher than the day's low and 23.75 points lower than the day's high while the day low was Rs. 1205 and day high was Rs. 1308.7 .
By this time of the day, a total of 227,637 shares were traded with the 5 day average volume being 349,436 , 10 day average volume being 246,734 and 30 day average volume being 221,021 .
The 5 day average volume rose 30338 stocks, 10 day average volume rose 19155 stocks and 30 day average volume fell 13936 stocks as compared to the previous day.
The price went up to as much as Rs. 1360.80 and went down as low as Rs. 912.00 in the last 52 weeks.
After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1250.00 , it was observed to be priced at Rs.1280 with a change of 6.4(0.5%) points.
Also, the current price saw an increase of 30 points than today's opening price.
The volume being traded was of 193,280 stocks with the bid price being Rs.1280.20 for 3 stocks and the ask price being Rs.1283.90 for 23 stocks making the bid-ask spread to be -3.7 points.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1257 which was an increase of 7 points from the day's opening price while a change of -16.6(-1.3%) points was also observed from the previous trade.
A total of 154,582 stocks were being traded according to our recent check.
The bid price was Rs. 1257.05 and the offer price was Rs. 1257.80 making the bid-ask spread to be -0.75 points.
With respect to our last check the volume of the traded stocks fell by 11 stocks while the volume weighted average price went up 0.72 points.
After touching a high of Rs.1257.05 and dropping as low as Rs.1205.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1246.75.
With the volume weighted average price being Rs.1240.26 , the total traded volume was observed to be 143,274 stocks.
The bid-ask spread was observed to be -0.5 points when the bid price was Rs.1246.75 for 10 stocks and the ask price was Rs.1247.25 for 10 stocks.
After closing at Rs. 1273.60 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1250.00 today.
Today's opening price was observed to have remained the same points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 1290.40 and a low of Rs. 1211.25 the previous day.
As of Feb 06, 09:59 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1244.05 with a change of -29.55(-2.32%) points from the previous trade.
The bid-ask spread was -0.55 points and the volume weighed average price (vwap) was Rs. 1241.90 .
A price band of Rs. 1,146.25 - 1,400.95 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.
The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1290.40 which was 40.4 points more than the opening price after which it closed at Rs.1273.60 yesterday.
Also, the price went 38.75 points lower than the opening price after touching a low of Rs.1211.25 .
By the end of the day 246,584 stocks were recorded to be traded with the 5 day average volume being 319,098 , the 10 day average volume being 227,579 and the 30 day average volume being 234,957 stocks.
The 5 day average volume rose 91148 stocks, 10 day average volume rose 47033 stocks and 30 day average volume rose 13569 stocks when compared to the previous day’s values.
|Bhushan Steel Ltd.
|Aegis Logistics Ltd.
|Religare Enterprises Ltd.
|CCL Products India Ltd.
|Advanced Enzyme Technologies Ltd.
|VIP Industries Ltd.
|Oil India Ltd.
|Bajaj Finance Ltd.
|Bombay Dyeing and Manufacturing Company Ltd.
|Dilip Buildcon Ltd.
|AstraZeneca Pharma Ltd.
|Minda Industries Ltd.
|Jaiprakash Associates Ltd.
|PC Jeweller Ltd.
|DCM Shriram Ltd.
|IIFL Holdings Ltd.