- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1273.6 after seeing a high of Rs. 1290.4 and a low of Rs. 1211.25 .
The day ended with 246,584 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 319,098 , 227,579 , and 234,957 respectively.
The 5 day average volume rose 91148 stocks, 10 day average volume rose 47033 stocks and 30 day average volume rose 13569 stocks as compared to the previous day.
The 52 week lowest price was Rs. 912.00 while the 52 week highest was Rs. 1360.80 .
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1263.25 with a change of -11.3(-0.89%) points after it opened at Rs.1250.00 .
The current price saw an increase of 13.25 points than today's opening price.
The bid price was Rs.1263.45 for 15 stocks and the ask price was Rs.1264.35 for 13 stocks making the bid-ask spread to be -0.9 points with the traded volume being 221,791 stocks.
Cholamandalam Investment and Finance Company Ltd. saw an increase of 1.85 points from today's opening price with the current price being Rs. 1251.85 while a change of -22.7(-1.78%) points was also observed from the previous trade.
And according to our previous check, 140,560 stocks were being traded.
Making the bid-ask spread to be -0.85 points, the bid price was Rs. 1251.00 and the offer price was Rs. 1251.85 .
With respect to our last check the volume of the traded stocks fell by 23 stocks while the volume weighted average price went up 1.59 points.
After reaching as high as Rs.1259.85 and dropping as low as Rs.1211.25 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1251.8.
The total volume traded was 117,294 stocks with the volume weighted average price being Rs.1241.04.
The bid-ask spread was observed to be -1.3 points when the bid price was Rs.1250.40 for 18 stocks and the ask price was Rs.1251.70 for 17 stocks.
Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1250.00 today after closing at Rs. 1274.55 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 84.9 points.
Also, prices touched a high of Rs. 1334.90 and a low of Rs. 1230.50 the previous day.
As seen on Feb 05, 10:04 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1235.25 with a change of -39.3(-3.08%) points from the previous trade.
The bid-ask spread was observed to be -1.6 points while the volume weighed average price(vwap) was Rs. 1227.66 .
A price band of Rs. 1,147.10 - 1,402.00 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.
After touching a maximum of Rs. 1334.90 which was 0 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1274.55 yesterday.
Also, it saw a minimum of Rs. 1230.50 which was 104.4 points less than the opening price.
649,932 was the last recorded volume of the day with the 5 day average volume being 227,950 , the 10 day average volume being 180,546 and the 30 day average volume being 221,388 stocks.
In contrast to the previous day, the 5 day average volume rose 227950 stocks, 10 day average volume rose 180546 stocks and 30 day average volume rose 221388 stocks.
|PC Jeweller Ltd.
|Bombay Dyeing and Manufacturing Company Ltd.
|Intellect Design Arena Ltd.
|Polaris Consulting & Services Ltd.
|Radico Khaitan Ltd.
|Jubilant Life Sciences Ltd.
|Can Fin Homes Ltd.
|Indoco Remedies Ltd.
|Firstsource Solutions Ltd.
|Jaiprakash Associates Ltd.
|Sterlite Technologies Ltd.
|Fortis Healthcare Ltd.
|Info Edge India Ltd.
|Birla Corporation Ltd.
|NBCC (India) Ltd.
|SREI Infrastructure Finance Ltd.
|Ajanta Pharma Ltd.
|Whirlpool of India. Ltd.
|Motilal Oswal Financial Services Ltd.