- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1309.1 after seeing a high of Rs. 1327.85 and a low of Rs. 1294.55 .
The day ended with 182,669 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 232,810 , 232,691 , and 224,324 respectively.
The 5 day average volume fell 33240 stocks, 10 day average volume fell 15507 stocks and 30 day average volume fell 1889 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 912.00 while the 52 week highest was Rs. 1360.80 .
After opening at Rs.1327.85 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1310.95 with a change of -11.75(-0.89%) points.
The current price saw a decrease of 16.9 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.1310.95 for 3 stocks and the ask price being Rs.1311.00 for 651 stocks along with 167,028 stocks that were traded.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1302.5 which was a decrease of 25.35 points from the day's opening price while a change of -20.2(-1.53%) points was also observed from the previous trade.
And according to our previous check, 146,544 stocks were being traded.
The bid-ask spread was Rs. -1.1 with bid price being Rs. 1302.55 and ask price being Rs. 1303.65 .
The traded stocks volume fell by 44 stocks while the volume weighted average price went down 5.29 points with respect to our last check.
After crossing the day high of Rs.1327.85 at falling as low as Rs.1294.55 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1300.
With the volume weighted average price being Rs.1317.04 , the total traded volume was observed to be 102,851 stocks.
Making the bid-ask spread -0.8 points, the bid price was observed to be Rs.1299.20 for 2 stocks and the ask price was Rs.1300.00 for 14 stocks.
Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1327.85 today after closing at Rs. 1322.70 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 7.85 points.
And adding to this, yesterday saw a day high of Rs. 1330.95 and a day low of Rs. 1300.20 .
As seen on Jan 22, 09:56 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1319.95 with a change of -2.75(-0.21%) points from the previous trade.
The bid-ask spread was observed to be -1.4 points while the volume weighed average price(vwap) was Rs. 1319.77 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,190.45 - 1,454.95 .
The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1330.95 which was 10.95 points more than the opening price after which it closed at Rs.1322.70 yesterday.
Also, the lowest price which was Rs. 1300.20 went 19.8 points lower than the opening price.
As the trading hours came to an end, the last volume was of 55,034 stocks while the 5 day average volume was 266,050 , the 10 day average volume was of 248,198 stocks and the 30 day average volume was of 226,213 stocks.
Compared to the previous day the 5 day average volume rose 5438 stocks, 10 day average volume rose 10914 stocks and 30 day average volume fell 2158 stocks.
|Jubilant Foodworks Ltd.
|Just Dial Ltd.
|Bharat Heavy Electricals Ltd.
|Godrej Properties Ltd.
|Radico Khaitan Ltd.
|Parag Milk Foods Ltd.
|GRUH Finance Ltd.
|8K Miles Software Services Ltd.
|SE Investments Ltd.
|Manpasand Beverages Ltd.
|Videocon Industries Ltd.
|Jaypee Infratech Ltd.
|Chennai Petroleum Corporation Ltd.
|Hindustan Petroleum Corporation Ltd.
|JSW Energy Ltd.