- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1344.9 which was 33.2 points higher than the day's low and 4.45 points lower than the day's high while the day low was Rs. 1311.7 and day high was Rs. 1349.35 .
The day ended with 145,687 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 265,055 , 248,297 , and 231,534 respectively.
The 5 day average volume rose 86860 stocks, 10 day average volume rose 32521 stocks and 30 day average volume rose 18719 stocks as compared to the previous day.
The 52 week lowest price was Rs. 912.00 while the 52 week highest was Rs. 1360.80 .
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1345.3 with a change of 12.5(0.94%) points after it opened at Rs.1331.50 .
The current price saw an increase of 13.8 points than today's opening price.
The bid-ask spread was -0.7 points with the bid price being Rs.1345.00 for 153 stocks and the ask price being Rs.1345.70 for 29 stocks along with 101,052 stocks that were traded.
Cholamandalam Investment and Finance Company Ltd. saw a decrease of 6.5 points from today's opening price with the current price being Rs. 1325 while a change of -7.8(-0.59%) points was also observed from the previous trade.
A total of 58,758 stocks were being traded at this time of the day.
The bid price was Rs. 1325.00 and the offer price was Rs. 1326.25 making the bid-ask spread to be -1.25 points.
As compared to our previous check the volume of traded stocks fell by 15 stocks while the volume weighted average price went down 1.47 points.
After touching a high of Rs.1344.30 and dropping as low as Rs.1311.70 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1331.55.
With the traded volume being 43,525 stocks, the volume weighted average price was observed to be Rs.1334.44.
The bid-ask spread was observed to be -0.15 points when the bid price was Rs.1331.55 for 479 stocks and the ask price was Rs.1331.70 for 2 stocks.
Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1331.50 today after closing at Rs. 1332.80 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 16.5 points.
Also, the previous day observed a day high of Rs. 1360.80 and a day low of Rs. 1308.00 .
As of Jan 17, 10:06 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1335.8 with a change of 3(0.23%) points from the previous trade.
The bid-ask spread was observed to be -1.2 points while the volume weighed average price(vwap) was Rs. 1333.66 .
With this a price band of Rs. 1,199.55 - 1,466.05 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.
After touching a maximum of Rs. 1360.80 which was 45.8 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1332.80 yesterday.
Also, the price went as low as Rs. 1308.00 which was 7 points less than the opening price.
673,730 was the last recorded volume of the day with the 5 day average volume being 178,195 , the 10 day average volume being 215,776 and the 30 day average volume being 212,815 stocks.
The 5 day average volume fell 54377 stocks, 10 day average volume fell 5586 stocks and 30 day average volume fell 10823 stocks when compared to the previous day’s values.
|Jubilant Life Sciences Ltd.
|TV Today Network Ltd.
|SE Investments Ltd.
|Radico Khaitan Ltd.
|Welspun Corp Ltd.
|GMR Infrastructure Ltd.
|TTK Prestige Ltd.
|Jaiprakash Associates Ltd.
|Prestige Estates Projects Ltd.
|KSK Energy Ventures Ltd.
|Religare Enterprises Ltd.
|Jaypee Infratech Ltd.
|GVK Power & Infrastructure Ltd.
|Aban Offshore Ltd.
|Alok Industries Ltd.
|JMT Auto Ltd.
|Hathway Cable and Datacom Ltd.