- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1316.15 after seeing a high of Rs. 1333.6 and a low of Rs. 1311.3 .
With this, 109,984 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 232,572 , 221,362 , and 223,638 respectively.
The 5 day average volume rose 2226 stocks, 10 day average volume rose 9344 stocks and 30 day average volume rose 582 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 912.00 while the highest price was Rs. 1353.80 .
After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1314.50 , it was observed to be priced at Rs.1321 with a change of 10.2(0.78%) points.
Also, the current price saw an increase of 6.5 points than today's opening price.
The traded volume was 97,881 stocks with the bid price being Rs.1321.00 for 34 stocks and the ask price being Rs.1321.95 for 10 stocks making the bid-ask spread to be -0.95 points.
The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1323.55 which saw an increase of 9.05 points from the day's opening price while a change of 12.75(0.97%) points was also observed from the previous trade.
At this time of the day, a total of 68,264 stocks were being traded.
Making the bid-ask spread to be -1.15 points, the bid price was Rs. 1322.40 and the offer price was Rs. 1323.55 .
As compared to our previous check the volume of traded stocks fell by 10 stocks while the volume weighted average price went down 0.27 points.
After crossing the day high of Rs.1333.60 at falling as low as Rs.1314.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1322.05.
The total volume traded was 58,081 stocks with the volume weighted average price being Rs.1324.30.
The bid-ask spread was recorded to be -1.35 points with the bid price being Rs.1322.15 for 1 stocks and the ask price being Rs.1323.50 for 20 stocks.
After closing at Rs. 1310.80 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1314.50 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 4.5 points.
Also, prices touched a high of Rs. 1319.95 and a low of Rs. 1276.65 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1325.45 while a change of 14.65(1.12%) points from the previous trade was also observed as last checked on Jan 15, 09:59 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1324.35 while the bid-ask spread was recorded to be -0.15 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,179.75 - 1,441.85 .
Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1310.80 while touching a maximum of Rs. 1319.95 which was 9.95 points more than the opening price.
Also, the price went as low as Rs. 1276.65 which was 33.35 points less than the opening price.
As the trading hours came to an end, the last volume was of 221,234 stocks while the 5 day average volume was 230,346 , the 10 day average volume was of 212,018 stocks and the 30 day average volume was of 223,056 stocks.
The 5 day average volume rose 16390 stocks, 10 day average volume fell 18918 stocks and 30 day average volume fell 8730 stocks in contrast to the previous day’s values.
|SE Investments Ltd.
|Hathway Cable and Datacom Ltd.
|Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
|Gujarat Alkalies and Chemicals Ltd.
|Welspun Corp Ltd.
|Control Print Ltd.
|Ramco Industries Ltd.
|Mahanagar Telephone Nigam Ltd.
|PC Jeweller Ltd.
|Jaypee Infratech Ltd.
|Sintex Industries Ltd.
|KSK Energy Ventures Ltd.
|IDFC Bank Ltd.
|DB Realty Ltd.
|AIA Engineering Ltd.
|Future Consumer Ltd.
|Persistent Systems Ltd.
|Somany Ceramics Ltd.
|BF Utilities Ltd.