- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1310.8 while being 34.15 points above the day's lowest and 9.15 points below the day's highest. With this, the day's high was Rs.1319.95 and the day's low was Rs.1276.65 .
With this, 221,234 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 230,346 , 212,018 , and 223,056 respectively.
In contrast to previous day’s values, the 5 day average volume rose 16390 stocks, 10 day average volume fell 18918 stocks and 30 day average volume fell 8730 stocks.
The price went up to as much as Rs. 1353.80 and went down as low as Rs. 912.00 in the last 52 weeks.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1295.5 with a change of -13.3(-1.02%) points after it opened at Rs.1310.00 .
With this, the current price saw a decrease of 14.5 points than today's opening price.
The volume being traded was of 36,451 stocks with the bid price being Rs.1295.50 for 115 stocks and the ask price being Rs.1296.35 for 20 stocks making the bid-ask spread to be -0.85 points.
The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1294 which saw a decrease of 16 points from the day's opening price while a change of -14.8(-1.13%) points was also observed from the previous trade.
At this time of the day, a total of 26,593 stocks were being traded.
The bid price was Rs. 1293.15 and the offer price was Rs. 1294.00 with the bid-ask spread being -0.85 points.
The traded stocks volume fell by 13 stocks while the volume weighted average price went down 8.28 points with respect to our last check.
After touching a high of Rs.1318.75 and dropping as low as Rs.1303.05 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1308.15.
With the volume weighted average price being Rs.1310.89 , the total traded volume was observed to be 13,520 stocks.
The bid price was Rs.1306.75 for 1 stocks while the ask price was Rs.1308.10 for 11 stocks making the bid-ask spread to be -1.35.
With an opening price of Rs. 1310.00 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1308.80 yesterday.
Today's opening price was observed to have increased 1 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 1321.90 and fell as low as Rs. 1295.30 the previous day.
As of Jan 12, 10:05 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1308.15 with a change of -0.65(-0.05%) points from the previous trade.
The bid-ask spread was -0.5 points and the volume weighed average price (vwap) was Rs. 1312.64 .
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,177.95 - 1,439.65 for the day.
The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1321.90 which was 12.9 points more than the opening price after which it closed at Rs.1308.80 yesterday.
Also, the price went 13.7 points lower than the opening price after touching a low of Rs.1295.30 .
By the end of the day 152,413 stocks were recorded to be traded with the 5 day average volume being 213,956 , the 10 day average volume being 230,936 and the 30 day average volume being 231,786 stocks.
The 5 day average volume fell 17584 stocks, 10 day average volume rose 9611 stocks and 30 day average volume rose 507 stocks when compared to the previous day’s values.
|Den Networks Ltd.
|RattanIndia Power Ltd.
|Gujarat Pipavav Port Ltd.
|Welspun Corp Ltd.
|Snowman Logistics Ltd.
|TV18 Broadcast Ltd.
|Linde India Ltd.
|Timken India Ltd.
|Firstsource Solutions Ltd.
|ABB India Ltd.
|Dish TV India Ltd.
|DB Realty Ltd.
|Reliance Communications Ltd.
|Gulf Oil Lubricants India Ltd.
|Bajaj Hindusthan Ltd.
|Oberoi Realty Ltd.
|Marksans Pharma Ltd.
|GMR Infrastructure Ltd.
|Shree Cements Ltd.
|ILandFS Transportation Networks Ltd.