- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1308.8 while being 13.5 points above the day's lowest and 13.1 points below the day's highest. With this, the day's high was Rs.1321.9 and the day's low was Rs.1295.3 .
With this, 152,413 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 213,956 , 230,936 , and 231,786 respectively.
The 5 day average volume fell 17584 stocks, 10 day average volume rose 9611 stocks and 30 day average volume rose 507 stocks as compared to the previous day.
The price went up to as much as Rs. 1353.80 and went down as low as Rs. 912.00 in the last 52 weeks.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1307.85 with a change of 6.95(0.53%) points after it opened at Rs.1309.00 .
The current price saw a decrease of 1.15 points than today's opening price.
The volume being traded was of 125,845 stocks with the bid price being Rs.1307.15 for 38 stocks and the ask price being Rs.1307.85 for 362 stocks making the bid-ask spread to be -0.7 points.
With an increase of 4.2 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1313.2 at this time of the day while a change of 12.3(0.95%) points was also observed from the previous trade.
And according to our previous check, 77,796 stocks were being traded.
Making the bid-ask spread to be -0.15 points, the bid price was Rs. 1313.05 and the offer price was Rs. 1313.20 .
With respect to our last check the volume of the traded stocks fell by 48 stocks while the volume weighted average price went up 3.76 points.
After managing to touch a high of Rs.1313.55 and falling as low as Rs.1302.65 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1308.
A total of 29,941 stocks were observed to be traded with the volume weighted average price being Rs.1307.18.
The bid price was Rs.1308.00 for 44 stocks while the ask price was Rs.1309.35 for 18 stocks making the bid-ask spread to be -1.35.
Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1309.00 today after closing at Rs. 1300.90 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 27.25 points.
And adding to this, yesterday saw a day high of Rs. 1339.00 and a day low of Rs. 1296.00 .
As of Jan 11, 09:55 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1308.2 with a change of 7.3(0.56%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1308.50 and the bid-ask spread was -0.55 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,170.85 - 1,430.95 .
Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1300.90 while touching a maximum of Rs. 1339.00 which was 2.75 points more than the opening price.
Also, the lowest price which was Rs. 1296.00 went 40.25 points lower than the opening price.
The last volume that was traded was of 167,902 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 231,540 , 221,325 and 231,279 respectively.
Compared to the previous day the 5 day average volume fell 21817 stocks, 10 day average volume rose 11509 stocks and 30 day average volume rose 4390 stocks.
|IDFC Bank Ltd.
|Praj Industries Ltd.
|Eros International Media Ltd.
|BGR Energy Systems Ltd.
|Aban Offshore Ltd.
|Delta Corp Ltd.
|Gujarat State Fertilizers & Chemicals Ltd.
|Jai Corp Ltd.
|Fortis Healthcare Ltd.
|Dredging Corporation India Ltd.
|Videocon Industries Ltd.
|Nitin Fire Protection Industries Ltd.
|Jaypee Infratech Ltd.
|Tata Sponge Iron Ltd.
|Jaiprakash Power Ventures Ltd.
|Container Corporation of India Ltd.
|Mcnally Bharat Engineering Ltd.
|Gayatri Projects Ltd.