- Login | Register
- Current Issue
- Most Read
- Previous Issues
Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1300.9 which was 4.9 points more than today's lowest price and 38.1 points less than the day's highest with the day's lowest being Rs. 1296 and highest being Rs. 1339 .
A total of 167,902 shares were traded by this time of the day with the 5 day average volume being 231,540 , 10 day average volume being 221,325 and 30 day average volume being 231,279 .
In contrast to previous day’s values, the 5 day average volume fell 21817 stocks, 10 day average volume rose 11509 stocks and 30 day average volume rose 4390 stocks.
The 52 week lowest price was Rs. 912.00 while the 52 week highest was Rs. 1353.80 .
After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1336.25 , it was observed to be priced at Rs.1300 with a change of -32.9(-2.47%) points.
Also, the current price saw a decrease of 36.25 points than today's opening price.
The bid-ask spread was -0.5 points with the bid price being Rs.1299.50 for 80 stocks and the ask price being Rs.1300.00 for 175 stocks along with 102,881 stocks that were traded.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1317.75 which was a decrease of 18.5 points from the day's opening price while a change of -15.15(-1.14%) points was also observed from the previous trade.
A total of 66,038 stocks were being traded at this time of the day.
The bid price was Rs. 1317.40 and the offer price was Rs. 1317.75 making the bid-ask spread to be -0.35 points.
With respect to our last check the volume of the traded stocks fell by 8 stocks while the volume weighted average price went down 1.52 points.
After crossing the day high of Rs.1339.00 at falling as low as Rs.1315.20 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1319.8.
With the volume weighted average price being Rs.1329.73 , the total traded volume was observed to be 58,534 stocks.
The bid price was Rs.1319.40 for 500 stocks while the ask price was Rs.1320.55 for 37 stocks making the bid-ask spread to be -1.15.
The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1336.25 after closing at Rs. 1332.90 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 7.45 points.
Also, the prices went as high as Rs. 1349.85 and fell as low as Rs. 1316.45 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1332.7 while a change of -0.2(-0.02%) points from the previous trade was also observed as last checked on Jan 10, 10:10 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1332.45 while the bid-ask spread was recorded to be -1.9 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,199.65 - 1,466.15 .
Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1332.90 while touching a maximum of Rs. 1349.85 which was 6.15 points more than the opening price.
Also, the price went as low as Rs. 1316.45 which was 27.25 points less than the opening price.
By the end of the day 239,430 stocks were recorded to be traded with the 5 day average volume being 253,357 , the 10 day average volume being 209,816 and the 30 day average volume being 226,889 stocks.
In contrast to the previous day, the 5 day average volume rose 43205 stocks, 10 day average volume rose 26178 stocks and 30 day average volume rose 9021 stocks.
|Aban Offshore Ltd.
|Tata Sponge Iron Ltd.
|Coffee Day Enterprises Ltd.
|Great Eastern Shipping Company Ltd.
|Container Corporation of India Ltd.
|Himachal Futuristic Communication Ltd.
|Sterlite Technologies Ltd.
|Indo Count Industries Ltd.
|Punj Lloyd Ltd.
|RattanIndia Power Ltd.
|Page Industries Ltd.
|Nitin Fire Protection Industries Ltd.
|Videocon Industries Ltd.
|GE T&D India Ltd.
|Ballarpur Industries Ltd.
|Muthoot Finance Ltd.
|Snowman Logistics Ltd.
|Akzo Nobel India Ltd.
|Bank Of India