- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1332.9 while being 16.45 points above the day's lowest and 16.95 points below the day's highest. With this, the day's high was Rs.1349.85 and the day's low was Rs.1316.45 .
The day ended with 239,430 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 253,357 , 209,816 , and 226,889 respectively.
Compared to the previous day the 5 day average volume rose 43205 stocks, 10 day average volume rose 26178 stocks and 30 day average volume rose 9021 stocks.
The lowest price in 52 weeks was Rs. 912.00 while highest in 52 weeks was Rs. 1353.80 .
After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1343.70 , it was observed to be priced at Rs.1334.8 with a change of 12.9(0.98%) points.
The current price saw a decrease of 8.9 points than today's opening price.
The traded volume was 222,820 stocks with the bid price being Rs.1333.65 for 16 stocks and the ask price being Rs.1334.80 for 14 stocks making the bid-ask spread to be -1.15 points.
Cholamandalam Investment and Finance Company Ltd. saw a decrease of 22.8 points from today's opening price with the current price being Rs. 1320.9 while a change of -1(-0.08%) points was also observed from the previous trade.
A total of 184,373 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.6 points, the bid price was Rs. 1320.90 and the offer price was Rs. 1321.50 .
With respect to our last check the volume of the traded stocks fell by 116 stocks while the volume weighted average price went down 4.23 points.
After touching a high of Rs.1349.85 and dropping as low as Rs.1332.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1336.05.
The total volume traded was 68,516 stocks with the volume weighted average price being Rs.1336.95.
The bid price was Rs.1336.05 for 5 stocks while the ask price was Rs.1337.00 for 64 stocks making the bid-ask spread to be -0.95.
After closing at Rs. 1321.90 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1343.70 today.
Today's opening price was observed to have increased 28.1 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 1353.80 and a day low of Rs. 1306.30 .
As of Jan 09, 09:58 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1333.85 with a change of 11.95(0.9%) points from the previous trade.
The bid-ask spread was -1.25 points and the volume weighed average price (vwap) was Rs. 1338.62 .
A price band of Rs. 1,189.75 - 1,454.05 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.
Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1321.90 while touching a maximum of Rs. 1353.80 which was 38.2 points more than the opening price.
Also, the price went as low as Rs. 1306.30 which was 9.3 points less than the opening price.
381,883 was the last recorded volume of the day with the 5 day average volume being 210,152 , the 10 day average volume being 183,638 and the 30 day average volume being 217,868 stocks.
Compared to the previous day the 5 day average volume rose 16463 stocks, 10 day average volume fell 45457 stocks and 30 day average volume rose 3376 stocks.
|Coffee Day Enterprises Ltd.
|Federal-Mogul Goetze Ltd.
|Gujarat Alkalies and Chemicals Ltd.
|Godrej Properties Ltd.
|JK Tyre and Industries Ltd.
|PC Jeweller Ltd.
|Swan Energy Ltd.
|Coal India Ltd.
|J Kumar Infraprojects Ltd.
|Jaiprakash Associates Ltd.
|Reliance Power Ltd.
|Nitin Fire Protection Industries Ltd.
|Jaypee Infratech Ltd.
|Mahanagar Telephone Nigam Ltd.
|Eros International Media Ltd.
|GMR Infrastructure Ltd.