Stock Home | January 8, 2018 Last Updated at  16:08:03

Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Price Update With Analysis - January 8, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1321.9 which was 15.6 points more than today's lowest price and 31.9 points less than the day's highest with the day's lowest being Rs. 1306.3 and highest being Rs. 1353.8 .
The day ended with 381,883 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 210,152 , 183,638 , and 217,868 respectively.
The 5 day average volume rose 16463 stocks, 10 day average volume fell 45457 stocks and 30 day average volume rose 3376 stocks as compared to the previous day.
The 52 week lowest price was Rs. 912.00 while the 52 week highest was Rs. 1353.80 .

Updated at 03.06 PM

After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1315.60 , it was observed to be priced at Rs.1323 with a change of 14.9(1.14%) points.
The current price saw an increase of 7.4 points than today's opening price.
The bid-ask spread was -0.9 points with the bid price being Rs.1323.00 for 1 stocks and the ask price being Rs.1323.90 for 6 stocks along with 161,277 stocks that were traded.

Updated at 01.04 PM

The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1316.9 which saw an increase of 1.3 points from the day's opening price while a change of 8.8(0.67%) points was also observed from the previous trade.
A total of 108,115 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.2 with bid price being Rs. 1316.70 and ask price being Rs. 1316.90 .
The traded stocks volume fell by 16 stocks while the volume weighted average price changed points with respect to our last check.

Updated at 12.09 PM

After reaching as high as Rs.1323.90 and dropping as low as Rs.1306.30 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1317.95.
A total of 92,177 stocks were observed to be traded with the volume weighted average price being Rs.1315.29.
The bid-ask spread was observed to be -0.65 points when the bid price was Rs.1317.30 for 3 stocks and the ask price was Rs.1317.95 for 4 stocks.

Opening Bell !

Updated at 10.07 AM

After closing at Rs. 1308.10 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1315.60 today.
As compared to yesterday's opening price, today's opening price was observed to have increased 7.85 points.
Also, the prices went as high as Rs. 1322.75 and fell as low as Rs. 1299.15 the previous day.
As of Jan 08, 10:07 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1316.7 with a change of 8.6(0.66%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1314.96 and the bid-ask spread was -0.7 points.
With this a price band of Rs. 1,177.30 - 1,438.90 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.

Updated at 9.01 AM

After touching a maximum of Rs. 1322.75 which was 15 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1308.10 yesterday.
Also, the lowest price which was Rs. 1299.15 went 8.6 points lower than the opening price.
As the trading hours came to an end, the last volume was of 210,100 stocks while the 5 day average volume was 193,689 , the 10 day average volume was of 229,095 stocks and the 30 day average volume was of 214,492 stocks.
The 5 day average volume fell 54226 stocks, 10 day average volume fell 17240 stocks and 30 day average volume fell 2342 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Cholamandalam Investment and Finance Company Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters