- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1296.4 after seeing a high of Rs. 1315.8 and a low of Rs. 1278.85 .
By this time of the day, a total of 348,515 shares were traded with the 5 day average volume being 166,275 , 10 day average volume being 239,164 and 30 day average volume being 203,893 .
The 5 day average volume fell 98225 stocks, 10 day average volume fell 22740 stocks and 30 day average volume fell 6085 stocks relative to the previous day' s values.
The price went up to as much as Rs. 1337.85 and went down as low as Rs. 804.05 in the last 52 weeks.
After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1315.80 , it was observed to be priced at Rs.1289.45 with a change of -28.4(-2.16%) points.
With this, the current price saw a decrease of 26.35 points than today's opening price.
The bid-ask spread was -1.2 points with the bid price being Rs.1289.75 for 18 stocks and the ask price being Rs.1290.95 for 32 stocks along with 333,629 stocks that were traded.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1293.55 which was a decrease of 22.25 points from the day's opening price while a change of -24.3(-1.84%) points was also observed from the previous trade.
A total of 287,074 stocks were being traded at this time of the day.
The bid price was Rs. 1293.00 and the offer price was Rs. 1293.55 making the bid-ask spread to be -0.55 points.
As compared to our previous check the volume of traded stocks fell by 213 stocks while the volume weighted average price went up 4.17 points.
After crossing the day high of Rs.1315.80 at falling as low as Rs.1278.85 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1290.1.
With the volume weighted average price being Rs.1294.23 , the total traded volume was observed to be 74,288 stocks.
The bid price was Rs.1290.25 for 26 stocks while the ask price was Rs.1291.65 for 18 stocks making the bid-ask spread to be -1.4.
With an opening price of Rs. 1315.80 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1317.85 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 33.8 points.
And adding to this, yesterday saw a day high of Rs. 1300.00 and a day low of Rs. 1282.00 .
With a change of -34.9(-2.65%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1282.95 as last checked on Jan 02, 10:08 A.M.
The bid-ask spread was -1.3 points and the volume weighed average price (vwap) was Rs. 1299.56 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,186.10 - 1,449.60 .
The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1300.00 which was 18 points more than the opening price after which it closed at Rs.1317.85 yesterday.
Also, it saw a minimum of Rs. 1282.00 which was 0 points less than the opening price.
By the end of the day 127,786 stocks were recorded to be traded with the 5 day average volume being 264,500 , the 10 day average volume being 261,904 and the 30 day average volume being 209,978 stocks.
Compared to the previous day the 5 day average volume rose 264500 stocks, 10 day average volume rose 261904 stocks and 30 day average volume rose 209978 stocks.
|Rolta India Ltd.
|Bajaj Hindusthan Ltd.
|Advanced Enzyme Technologies Ltd.
|DB Realty Ltd.
|Eros International Media Ltd.
|Graphite India Ltd.
|Mahanagar Telephone Nigam Ltd.
|Rain Industries Ltd.
|Varun Beverages Ltd.
|Jai Corp Ltd.
|Reliance Naval and Engineering Ltd.
|Reliance Communications Ltd.
|Jaiprakash Power Ventures Ltd.
|Reliance Power Ltd.
|Jaiprakash Associates Ltd.
|Jaypee Infratech Ltd.
|GVK Power & Infrastructure Ltd.
|Adani Transmission Ltd.