Stock Home | January 2, 2018 Last Updated at  16:12:00

Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Price Update With Analysis - January 2, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.05 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1296.4 after seeing a high of Rs. 1315.8 and a low of Rs. 1278.85 .
By this time of the day, a total of 348,515 shares were traded with the 5 day average volume being 166,275 , 10 day average volume being 239,164 and 30 day average volume being 203,893 .
The 5 day average volume fell 98225 stocks, 10 day average volume fell 22740 stocks and 30 day average volume fell 6085 stocks relative to the previous day' s values.
The price went up to as much as Rs. 1337.85 and went down as low as Rs. 804.05 in the last 52 weeks.

Updated at 03.08 PM

After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1315.80 , it was observed to be priced at Rs.1289.45 with a change of -28.4(-2.16%) points.
With this, the current price saw a decrease of 26.35 points than today's opening price.
The bid-ask spread was -1.2 points with the bid price being Rs.1289.75 for 18 stocks and the ask price being Rs.1290.95 for 32 stocks along with 333,629 stocks that were traded.

Updated at 01.01 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1293.55 which was a decrease of 22.25 points from the day's opening price while a change of -24.3(-1.84%) points was also observed from the previous trade.
A total of 287,074 stocks were being traded at this time of the day.
The bid price was Rs. 1293.00 and the offer price was Rs. 1293.55 making the bid-ask spread to be -0.55 points.
As compared to our previous check the volume of traded stocks fell by 213 stocks while the volume weighted average price went up 4.17 points.

Updated at 12.02 PM

After crossing the day high of Rs.1315.80 at falling as low as Rs.1278.85 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1290.1.
With the volume weighted average price being Rs.1294.23 , the total traded volume was observed to be 74,288 stocks.
The bid price was Rs.1290.25 for 26 stocks while the ask price was Rs.1291.65 for 18 stocks making the bid-ask spread to be -1.4.

Opening Bell !

Updated at 10.07 AM

With an opening price of Rs. 1315.80 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1317.85 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 33.8 points.
And adding to this, yesterday saw a day high of Rs. 1300.00 and a day low of Rs. 1282.00 .
With a change of -34.9(-2.65%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1282.95 as last checked on Jan 02, 10:08 A.M.
The bid-ask spread was -1.3 points and the volume weighed average price (vwap) was Rs. 1299.56 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,186.10 - 1,449.60 .

Updated at 9.09 AM

The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1300.00 which was 18 points more than the opening price after which it closed at Rs.1317.85 yesterday.
Also, it saw a minimum of Rs. 1282.00 which was 0 points less than the opening price.
By the end of the day 127,786 stocks were recorded to be traded with the 5 day average volume being 264,500 , the 10 day average volume being 261,904 and the 30 day average volume being 209,978 stocks.
Compared to the previous day the 5 day average volume rose 264500 stocks, 10 day average volume rose 261904 stocks and 30 day average volume rose 209978 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Cholamandalam Investment and Finance Company Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters