- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1287.45 after seeing a high of Rs. 1300 and a low of Rs. 1271 .
The day ended with 341,594 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 244,754 , 245,223 , and 203,178 respectively.
The 5 day average volume fell 1365 stocks, 10 day average volume fell 7953 stocks and 30 day average volume fell 4062 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 804.05 while the highest price was Rs. 1324.90 .
After opening at Rs.1287.50 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1287.1 with a change of 0.65(0.05%) points.
With this, the current price saw a decrease of 0.4 points than today's opening price.
The volume being traded was of 298,230 stocks with the bid price being Rs.1285.15 for 3 stocks and the ask price being Rs.1287.25 for 2 stocks making the bid-ask spread to be -2.1 points.
The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1287.45 which saw a decrease of 0.05 points from the day's opening price while a change of 1(0.08%) points was also observed from the previous trade.
A total of 137,908 stocks were being traded at this time of the day.
The bid price was Rs. 1287.25 and the offer price was Rs. 1287.45 making the bid-ask spread to be -0.2 points.
The volume of the traded stocks fell by 77 stocks while the volume weighted average price went up 2.14 points as compared to our previous check.
After reaching as high as Rs.1294.50 and dropping as low as Rs.1271.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1286.25.
With the volume weighted average price being Rs.1281.82 , the total traded volume was observed to be 60,025 stocks.
The bid price was Rs.1286.25 for 29 stocks while the ask price was Rs.1286.95 for 5 stocks making the bid-ask spread to be -0.7.
After closing at Rs. 1286.45 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1287.50 today.
As compared to yesterday's opening price, today's opening price was observed to have decreased 6.2 points.
Also, prices touched a high of Rs. 1295.50 and a low of Rs. 1277.15 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1272.15 while a change of -14.3(-1.11%) points from the previous trade was also observed as last checked on Dec 28, 10:14 A.M.
The bid-ask spread was observed to be -0.45 points while the volume weighed average price(vwap) was Rs. 1279.00 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,157.85 - 1,415.05 .
Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1286.45 while touching a maximum of Rs. 1295.50 which was 1.8 points more than the opening price.
Also, the price went as low as Rs. 1277.15 which was 16.55 points less than the opening price.
By the end of the day 71,797 stocks were recorded to be traded with the 5 day average volume being 246,119 , the 10 day average volume being 253,176 and the 30 day average volume being 207,240 stocks.
In contrast to the previous day, the 5 day average volume fell 65933 stocks, 10 day average volume rose 473 stocks and 30 day average volume fell 2628 stocks.
|Jaypee Infratech Ltd.
|Dredging Corporation India Ltd.
|Reliance Capital Ltd.
|Jaiprakash Power Ventures Ltd.
|Jaiprakash Associates Ltd.
|Reliance Communications Ltd.
|Varun Beverages Ltd.
|Hindustan Copper Ltd.
|Ballarpur Industries Ltd.
|RattanIndia Power Ltd.
|Ruchi Soya Industries Ltd.
|Jain Irrigation Systems (DVR) Ltd.
|Can Fin Homes Ltd.
|Balrampur Chini Mills Ltd.
|Ahluwalia Contracts India Ltd.
|Bombay Dyeing and Manufacturing Company Ltd.
|BASF India Ltd.
|VRL Logistics Ltd.
|Butterfly Gandhimathi Appliances Ltd.