- Login | Register
- Current Issue
- Most Read
- Previous Issues
Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1286.45 which was 9.3 points more than today's lowest price and 9.05 points less than the day's highest with the day's lowest being Rs. 1277.15 and highest being Rs. 1295.5 .
The day ended with 71,797 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 246,119 , 253,176 , and 207,240 respectively.
The 5 day average volume fell 65933 stocks, 10 day average volume rose 473 stocks and 30 day average volume fell 2628 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 804.05 while the highest price was Rs. 1324.90 .
Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1289 with a change of -4.15(-0.32%) points after opening at Rs.1293.70 .
Adding to this, the current price saw a decrease of 4.7 points than today's opening price.
The bid-ask spread was -1 points with the bid price being Rs.1288.00 for 42 stocks and the ask price being Rs.1289.00 for 8 stocks along with 61,810 stocks that were traded.
The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1290 which saw a decrease of 3.7 points from the day's opening price while a change of -3.15(-0.24%) points was also observed from the previous trade.
And according to our previous check, 33,442 stocks were being traded.
The bid price was Rs. 1290.00 and the offer price was Rs. 1290.60 making the bid-ask spread to be -0.6 points.
As compared to our previous check the volume of traded stocks fell by 9 stocks while the volume weighted average price went up 0.18 points.
After crossing the day high of Rs.1295.50 at falling as low as Rs.1280.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1291.5.
The total volume traded was 24,465 stocks with the volume weighted average price being Rs.1289.44.
Making the bid-ask spread -0.3 points, the bid price was observed to be Rs.1291.50 for 5 stocks and the ask price was Rs.1291.80 for 15 stocks.
After closing at Rs. 1293.15 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1293.70 today.
Today's opening price was observed to have decreased 0.9 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 1305.00 and a low of Rs. 1283.00 the previous day.
With a change of -3.7(-0.29%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1289.45 as last checked on Dec 27, 10:06 A.M.
The volume weighted average price (vwap) was Rs.1287.77 and the bid-ask spread was -0.55 points.
A price band of Rs. 1,163.85 - 1,422.45 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.
Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1293.15 while touching a maximum of Rs. 1305.00 which was 10.4 points more than the opening price.
Also, the price went 11.6 points lower than the opening price after touching a low of Rs.1283.00 .
By the end of the day 124,340 stocks were recorded to be traded with the 5 day average volume being 312,052 , the 10 day average volume being 252,703 and the 30 day average volume being 209,868 stocks.
The 5 day average volume fell 12741 stocks, 10 day average volume fell 3940 stocks and 30 day average volume fell 482 stocks when compared to the previous day’s values.
|Reliance Communications Ltd.
|Jaypee Infratech Ltd.
|3M India Ltd.
|Sun Pharma Advanced Research Company Ltd.
|Jaiprakash Associates Ltd.
|Prestige Estates Projects Ltd.
|Sun Pharmaceutical Industries Ltd.
|S P Apparels Ltd.
|Fortis Healthcare Ltd.
|KSK Energy Ventures Ltd.
|Ruchi Soya Industries Ltd.
|DB Realty Ltd.
|Navin Fluorine International Ltd.
|Intellect Design Arena Ltd.
|VST Industries Ltd.
|Sonata Software Ltd.
|KNR Constructions Ltd.
|ILandFS Transportation Networks Ltd.
|Delta Corp Ltd.