Stock Home | December 26, 2017 Last Updated at  16:10:44

Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Price Update With Analysis - December 26, 2017

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1293.15 while being 10.15 points above the day's lowest and 11.85 points below the day's highest. With this, the day's high was Rs.1305 and the day's low was Rs.1283 .
By this time of the day, a total of 124,340 shares were traded with the 5 day average volume being 312,052 , 10 day average volume being 252,703 and 30 day average volume being 209,868 .
The 5 day average volume fell 12741 stocks, 10 day average volume fell 3940 stocks and 30 day average volume fell 482 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 804.05 while the highest price was Rs. 1324.90 .

Updated at 03.09 PM

After opening at Rs.1294.60 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1301.4 with a change of 6.8(0.53%) points.
Also, the current price saw an increase of 6.8 points than today's opening price.
The bid price was Rs.1300.85 for 2 stocks and the ask price was Rs.1301.40 for 15 stocks making the bid-ask spread to be -0.55 points with the traded volume being 79,220 stocks.

Updated at 01.05 PM

The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1299.8 which saw an increase of 5.2 points from the day's opening price while a change of 5.2(0.4%) points was also observed from the previous trade.
A total of 47,972 stocks were being traded according to our recent check.
The bid price was Rs. 1299.70 and the offer price was Rs. 1299.80 with the bid-ask spread being -0.1 points.
As compared to our previous check the volume of traded stocks fell by 11 stocks while the volume weighted average price went up 0.37 points.

Updated at 12.06 PM

After crossing the day high of Rs.1305.00 at falling as low as Rs.1290.60 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1301.85.
With the volume weighted average price being Rs.1299.57 , the total traded volume was observed to be 36,060 stocks.
The bid-ask spread was observed to be -1.25 points when the bid price was Rs.1300.60 for 38 stocks and the ask price was Rs.1301.85 for 38 stocks.

Opening Bell !

Updated at 10.06 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1294.60 after closing at Rs. 1294.60 the previous day.
Today's opening price was observed to have decreased 4.9 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 1300.50 and fell as low as Rs. 1282.60 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1293.1 while a change of -1.5(-0.12%) points from the previous trade was also observed as last checked on Dec 26, 10:06 A.M.
The volume weighted average price (vwap) was Rs.1295.13 and the bid-ask spread was -1.2 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,165.15 - 1,424.05 .

Updated at 9.06 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1294.60 while touching a maximum of Rs. 1300.50 which was 1 points more than the opening price.
Also, the price went 16.9 points lower than the opening price after touching a low of Rs.1282.60 .
As the trading hours came to an end, the last volume was of 120,104 stocks while the 5 day average volume was 324,793 , the 10 day average volume was of 256,643 stocks and the 30 day average volume was of 210,350 stocks.
Compared to the previous day the 5 day average volume rose 65486 stocks, 10 day average volume rose 55298 stocks and 30 day average volume rose 14069 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Cholamandalam Investment and Finance Company Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters