- Login | Register
- Current Issue
- Most Read
- Previous Issues
Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1299.85 which was 19.8 points more than today's lowest price and 4.15 points less than the day's highest with the day's lowest being Rs. 1280.05 and highest being Rs. 1304 .
With this, 242,863 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 245,691 , 201,494 , and 194,148 respectively.
Compared to the previous day the 5 day average volume fell 14542 stocks, 10 day average volume fell 16198 stocks and 30 day average volume fell 4105 stocks.
The price went up to as much as Rs. 1324.90 and went down as low as Rs. 804.05 in the last 52 weeks.
Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1299.8 with a change of 12.4(0.96%) points after opening at Rs.1287.40 .
Also, the current price saw an increase of 12.4 points than today's opening price.
The traded volume was 224,657 stocks with the bid price being Rs.1298.80 for 17 stocks and the ask price being Rs.1299.75 for 20 stocks making the bid-ask spread to be -0.95 points.
With an increase of 11.3 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1298.7 at this time of the day while a change of 11.3(0.88%) points was also observed from the previous trade.
A total of 59,253 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -1.2 with bid price being Rs. 1297.25 and ask price being Rs. 1298.45 .
The volume of the traded stocks fell by 10 stocks while the volume weighted average price went up 0.01 points as compared to our previous check.
After reaching as high as Rs.1300.50 and dropping as low as Rs.1280.05 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1296.5.
With the volume weighted average price being Rs.1294.47 , the total traded volume was observed to be 49,649 stocks.
The bid price was Rs.1296.55 for 60 stocks while the ask price was Rs.1296.85 for 1 stocks making the bid-ask spread to be -0.3.
Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1287.40 today after closing at Rs. 1287.40 yesterday.
The opening price of today was observed to have decreased 1.6 points as compared to the previous day's opening price.
Also, the previous day observed a day high of Rs. 1296.75 and a day low of Rs. 1282.75 .
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1289.2 while a change of 1.8(0.14%) points from the previous trade was also observed as last checked on Dec 20, 10:07 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1289.18 while the bid-ask spread was recorded to be -0.45 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,158.70 - 1,416.10 .
After touching a maximum of Rs. 1296.75 which was 7.75 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1287.40 yesterday.
Also, the price went 6.25 points lower than the opening price after touching a low of Rs.1282.75 .
78,620 was the last recorded volume of the day with the 5 day average volume being 260,233 , the 10 day average volume being 217,692 and the 30 day average volume being 198,253 stocks.
In contrast to the previous day, the 5 day average volume rose 66880 stocks, 10 day average volume rose 34187 stocks and 30 day average volume fell 15745 stocks.
|Reliance Communications Ltd.
|Mahanagar Telephone Nigam Ltd.
|The Ramco Cements Ltd.
|Reliance Naval and Engineering Ltd.
|Reliance Capital Ltd.
|Nava Bharat Ventures Ltd.
|Reliance Power Ltd.
|Dredging Corporation India Ltd.
|Future Consumer Ltd.
|Punjab National Bank
|Bank Of India
|Blue Dart Express Ltd.
|JMT Auto Ltd.
|Videocon Industries Ltd.
|Graphite India Ltd.
|Page Industries Ltd.
|KPIT Technologies Ltd.
|Mcnally Bharat Engineering Ltd.
|RattanIndia Power Ltd.