- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1275.45 which was 22.15 points higher than the day's low and 24.6 points lower than the day's high while the day low was Rs. 1253.3 and day high was Rs. 1300.05 .
The day ended with 454,009 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 193,353 , 183,505 , and 213,998 respectively.
The 5 day average volume rose 4860 stocks, 10 day average volume fell 25089 stocks and 30 day average volume fell 434 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1324.90 .
Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1278.35 with a change of -11.35(-0.88%) points after opening at Rs.1288.00 .
Adding to this, the current price saw a decrease of 9.65 points than today's opening price.
The traded volume was 427,064 stocks with the bid price being Rs.1278.00 for 50 stocks and the ask price being Rs.1278.35 for 1 stocks making the bid-ask spread to be -0.35 points.
With an increase of 4.25 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1292.25 at this time of the day while a change of 2.55(0.2%) points was also observed from the previous trade.
A total of 341,780 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.55 points, the bid price was Rs. 1291.75 and the offer price was Rs. 1292.30 .
With respect to our last check the volume of the traded stocks fell by 8 stocks while the volume weighted average price went down 0.07 points.
After crossing the day high of Rs.1300.05 at falling as low as Rs.1253.30 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1291.75.
The total volume traded was 333,971 stocks with the volume weighted average price being Rs.1295.02.
Making the bid-ask spread -0.25 points, the bid price was observed to be Rs.1291.70 for 2 stocks and the ask price was Rs.1291.95 for 5 stocks.
The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1288.00 after closing at Rs. 1289.70 the previous day.
Today's opening price was observed to have decreased 13.55 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 1305.00 and a day low of Rs. 1286.10 .
As of Dec 18, 10:13 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1285.05 with a change of -4.65(-0.36%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1278.57 while the bid-ask spread was recorded to be -0.2 points.
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,160.75 - 1,418.65 for the day.
After touching a maximum of Rs. 1305.00 which was 3.45 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1289.70 yesterday.
Also, the price went 15.45 points lower than the opening price after touching a low of Rs.1286.10 .
By the end of the day 183,805 stocks were recorded to be traded with the 5 day average volume being 188,493 , the 10 day average volume being 208,594 and the 30 day average volume being 214,432 stocks.
In contrast to the previous day, the 5 day average volume rose 45110 stocks, 10 day average volume rose 13346 stocks and 30 day average volume fell 1785 stocks.
|TTK Prestige Ltd.
|Intellect Design Arena Ltd.
|Page Industries Ltd.
|Jindal Steel & Power Ltd.
|Bombay Dyeing and Manufacturing Company Ltd.
|Butterfly Gandhimathi Appliances Ltd.
|Videocon Industries Ltd.
|Religare Enterprises Ltd.
|eClerx Services Ltd.
|Kesoram Industries Ltd.
|Shilpi Cable Technologies Ltd.
|Jain Irrigation Systems Ltd.
|Future Enterprises Ltd.
|Jaiprakash Associates Ltd.
|Indiabulls Real Estate Ltd.
|Bliss GVS Pharma Ltd.
|Jai Corp Ltd.
|Sharda Cropchem Ltd.
|Mangalore Refinery and Petrochemicals Ltd.