- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1289.7 while being 3.6 points above the day's lowest and 15.3 points below the day's highest. With this, the day's high was Rs.1305 and the day's low was Rs.1286.1 .
The day ended with 183,805 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 188,493 , 208,594 , and 214,432 respectively.
In contrast to previous day’s values, the 5 day average volume rose 45110 stocks, 10 day average volume rose 13346 stocks and 30 day average volume fell 1785 stocks.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1324.90 .
Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1295 with a change of -4.25(-0.33%) points after opening at Rs.1301.55 .
Also, the current price saw a decrease of 6.55 points than today's opening price.
The volume being traded was of 122,873 stocks with the bid price being Rs.1295.00 for 18 stocks and the ask price being Rs.1295.30 for 1 stocks making the bid-ask spread to be -0.3 points.
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1298.75 which was a decrease of 2.8 points from the day's opening price while a change of -0.5(-0.04%) points was also observed from the previous trade.
At this time of the day, a total of 99,202 stocks were being traded.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 1298.70 and ask price being Rs. 1298.75 .
With respect to our last check the volume of the traded stocks fell by 27 stocks while the volume weighted average price went up 1.2 points.
After reaching as high as Rs.1303.90 and dropping as low as Rs.1286.30 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1296.25.
With the traded volume being 72,999 stocks, the volume weighted average price was observed to be Rs.1295.76.
The bid-ask spread was recorded to be -0.15 points with the bid price being Rs.1296.25 for 3 stocks and the ask price being Rs.1296.40 for 1 stocks.
Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1301.55 today after closing at Rs. 1299.25 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 9.35 points.
Also, the prices went as high as Rs. 1301.95 and fell as low as Rs. 1277.65 the previous day.
As of Dec 15, 10:09 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1290 with a change of -9.25(-0.71%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1296.90 while the bid-ask spread was recorded to be -0.6 points.
With this a price band of Rs. 1,169.35 - 1,429.15 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.
After touching a maximum of Rs. 1301.95 which was 9.75 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1299.25 yesterday.
Also, the price went as low as Rs. 1277.65 which was 14.55 points less than the opening price.
As the trading hours came to an end, the last volume was of 337,240 stocks while the 5 day average volume was 143,383 , the 10 day average volume was of 195,248 stocks and the 30 day average volume was of 216,217 stocks.
The 5 day average volume fell 13913 stocks, 10 day average volume fell 23950 stocks and 30 day average volume fell 64786 stocks when compared to the previous day’s values.
|Bombay Dyeing and Manufacturing Company Ltd.
|HCL Infosystems Ltd.
|Sundram Fasteners Ltd.
|Parag Milk Foods Ltd.
|JK Tyre and Industries Ltd.
|Future Consumer Ltd.
|Ruchi Soya Industries Ltd.
|Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
|KEC International Ltd.
|Bank of Maharashtra
|Shilpi Cable Technologies Ltd.
|Videocon Industries Ltd.
|eClerx Services Ltd.
|Tech Mahindra Ltd.
|TTK Prestige Ltd.
|Tata Communications Ltd.
|Amtek Auto Ltd.