- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1286.6 after seeing a high of Rs. 1304.7 and a low of Rs. 1276.05 .
By this time of the day, a total of 111,691 shares were traded with the 5 day average volume being 247,112 , 10 day average volume being 213,036 and 30 day average volume being 276,422 .
The 5 day average volume rose 247112 stocks, 10 day average volume rose 213036 stocks and 30 day average volume rose 276422 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1324.90 .
Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1286.15 with a change of 6.1(0.48%) points after it opened at Rs.1281.85 .
With this, the current price saw an increase of 4.3 points than today's opening price.
The volume being traded was of 99,616 stocks with the bid price being Rs.1285.40 for 10 stocks and the ask price being Rs.1286.15 for 12 stocks making the bid-ask spread to be -0.75 points.
The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1284.15 which saw an increase of 2.3 points from the day's opening price while a change of 4.1(0.32%) points was also observed from the previous trade.
A total of 68,278 stocks were being traded according to our recent check.
Making the bid-ask spread to be -1 points, the bid price was Rs. 1284.15 and the offer price was Rs. 1285.15 .
The traded stocks volume fell by 11 stocks while the volume weighted average price went down 1.02 points with respect to our last check.
After managing to touch a high of Rs.1304.70 and falling as low as Rs.1280.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1290.
A total of 57,594 stocks were observed to be traded with the volume weighted average price being Rs.1296.77.
The bid price was Rs.1290.00 for 51 stocks while the ask price was Rs.1291.00 for 29 stocks making the bid-ask spread to be -1.
With an opening price of Rs. 1281.85 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1280.05 yesterday.
The opening price of today was observed to have increased 1281.85 points as compared to the previous day's opening price.
Also, the previous day observed a day high of Rs. and a day low of Rs. .
As of Dec 07, 09:58 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1301 with a change of 20.95(1.64%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1294.96 and the bid-ask spread was -0.4 points.
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,152.05 - 1,408.05 .
Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1280.05 while touching a maximum of Rs. which was 0 points more than the opening price.
Also, the lowest price which was Rs. went 0 points lower than the opening price.
The last volume that was traded was of stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were , and respectively.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks when compared to the previous day’s values.
|Himachal Futuristic Communication Ltd.
|KEC International Ltd.
|KSK Energy Ventures Ltd.
|JBF Industries Ltd.
|RattanIndia Power Ltd.
|Graphite India Ltd.
|Rain Industries Ltd.
|SE Investments Ltd.
|TV18 Broadcast Ltd.
|Bliss GVS Pharma Ltd.
|Ruchi Soya Industries Ltd.
|Butterfly Gandhimathi Appliances Ltd.
|Tree House Education and Accessories Ltd.
|Jubilant Foodworks Ltd.
|Mcnally Bharat Engineering Ltd.
|PI Industries Ltd.
|Tata Teleservices (Maharashtra) Ltd.
|Future Retail Ltd.
|Control Print Ltd.