- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1603.1 after seeing a high of Rs. 1621 and a low of Rs. 1593.2 .
By this time of the day, a total of 266,135 shares were traded with the 5 day average volume being 239,552 , 10 day average volume being 254,973 and 30 day average volume being 255,399 .
In contrast to previous day’s values, the 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks.
The lowest price in 52 weeks was Rs. 1050.20 while highest in 52 weeks was Rs. 1760.05 .
After opening at Rs.1619.95 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1597.75 with a change of -11.1(-0.69%) points.
With this, the current price saw a decrease of 22.2 points than today's opening price.
The bid-ask spread was -1.25 points with the bid price being Rs.1596.90 for 39 stocks and the ask price being Rs.1598.15 for 1 stocks along with 206,371 stocks that were traded.
The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1604.9 which saw a decrease of 15.05 points from the day's opening price while a change of -3.95(-0.25%) points was also observed from the previous trade.
And according to our previous check, 112,613 stocks were being traded.
The bid-ask spread was Rs. -0.5 with bid price being Rs. 1604.40 and ask price being Rs. 1604.90 .
The volume of the traded stocks fell by 21 stocks while the volume weighted average price went down 0.21 points as compared to our previous check.
After managing to touch a high of Rs.1621.00 and falling as low as Rs.1593.20 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1602.5.
The total volume traded was 91,975 stocks with the volume weighted average price being Rs.1604.70.
Making the bid-ask spread -0.5 points, the bid price was observed to be Rs.1602.50 for 10 stocks and the ask price was Rs.1603.00 for 100 stocks.
With an opening price of Rs. 1619.95 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1608.85 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 28.95 points.
Also, the previous day observed a day high of Rs. 1649.90 and a day low of Rs. 1603.00 .
As seen on Jun 22, 09:56 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1598.5 with a change of -10.35(-0.64%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1606.28 and the bid-ask spread was -0.35 points.
A price band of Rs. 1,448.00 - 1,769.70 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.
After touching a maximum of Rs. 1649.90 which was 1 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1608.85 yesterday.
Also, the price went 45.9 points lower than the opening price after touching a low of Rs.1603.00 .
The last volume that was traded was of 264,698 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 239,552 , 254,973 and 255,399 respectively.
The 5 day average volume fell 49872 stocks, 10 day average volume rose 20081 stocks and 30 day average volume fell 9274 stocks in contrast to the previous day’s values.
|Tree House Education and Accessories Ltd.
|AstraZeneca Pharma Ltd.
|Federal-Mogul Goetze Ltd.
|Mahanagar Telephone Nigam Ltd.
|Adani Transmission Ltd.
|Inox Wind Ltd.
|Manpasand Beverages Ltd.
|Alok Industries Ltd.
|Shree Renuka Sugars Ltd.
|JBF Industries Ltd.
|Videocon Industries Ltd.
|Hindustan Construction Company Ltd.
|KSK Energy Ventures Ltd.
|JM Financial Ltd.
|Finolex Cables Ltd.
|GE T&D India Ltd.