- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1293.9 which was 15.85 points higher than the day's low and 6.1 points lower than the day's high while the day low was Rs. 1278.05 and day high was Rs. 1300 .
With this, 112,139 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 0 , 0 , and 0 respectively.
In contrast to previous day’s values, the 5 day average volume fell 197950 stocks, 10 day average volume fell 162485 stocks and 30 day average volume fell 307990 stocks.
The price went up to as much as Rs. 1318.50 and went down as low as Rs. 804.05 in the last 52 weeks.
After Cholamandalam Investment and Finance Company opened at Rs.1294.00 , it was observed to be priced at Rs.1295 with a change of 10.55(0.82%) points.
Adding to this, the current price saw an increase of 1 points than today's opening price.
The volume being traded was of 57,101 stocks with the bid price being Rs.1294.95 for 22 stocks and the ask price being Rs.1295.00 for 41 stocks making the bid-ask spread to be -0.05 points.
Cholamandalam Investment and Finance Company saw an increase of 2.5 points from today's opening price with the current price being Rs. 1296.5 while a change of 12.05(0.94%) points was also observed from the previous trade.
A total of 36,160 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.4 with bid price being Rs. 1296.20 and ask price being Rs. 1296.60 .
As compared to our previous check the volume of traded stocks fell by 10 stocks while the volume weighted average price went up 2.45 points.
After managing to touch a high of Rs.1294.75 and falling as low as Rs.1278.05 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1288.35.
The total volume traded was 26,791 stocks with the volume weighted average price being Rs.1286.47.
The bid price was Rs.1288.10 for 2 stocks while the ask price was Rs.1289.35 for 18 stocks making the bid-ask spread to be -1.25.
The day started for Cholamandalam Investment and Finance Company with an opening price of Rs. 1294.00 after closing at Rs. 1284.45 the previous day.
Today's opening price was observed to have increased 9 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 1308.05 and a day low of Rs. 1277.05 .
As of Dec 04, 10:08 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1285 with a change of 0.55(0.04%) points from the previous trade.
The bid-ask spread was -1.25 points and the volume weighed average price (vwap) was Rs. 1285.55 .
With this Cholamandalam Investment and Finance Company also provided a price band of Rs. 1,156.05 - 1,412.85 for the day.
After touching a maximum of Rs. 1308.05 which was 23.05 points more than the opening price, Cholamandalam Investment and Finance Company closed at Rs. 1284.45 yesterday.
Also, it saw a minimum of Rs. 1277.05 which was 7.95 points less than the opening price.
434,699 was the last recorded volume of the day with the 5 day average volume being 197,950 , the 10 day average volume being 162,485 and the 30 day average volume being 307,990 stocks.
The 5 day average volume rose 18991 stocks, 10 day average volume fell 10297 stocks and 30 day average volume fell 5767 stocks in contrast to the previous day’s values.
|Shipping Corporation of India
|Butterfly Gandhimathi Appliances
|Reliance Naval and Engineering
|Tree House Education and Accessories
|Prestige Estates Projects
|APL Apollo Tubes
|Bombay Dyeing and Manufacturing Company