- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1285.85 which was 25.85 points higher than the day's low and 7.55 points lower than the day's high while the day low was Rs. 1260 and day high was Rs. 1293.4 .
The day ended with 414,286 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 124,249 , 145,113 , and 309,485 respectively.
In contrast to previous day’s values, the 5 day average volume rose 5790 stocks, 10 day average volume fell 4097 stocks and 30 day average volume rose 3423 stocks.
The price went up to as much as Rs. 1318.50 and went down as low as Rs. 804.05 in the last 52 weeks.
After opening at Rs.1272.10 , Cholamandalam Investment and Finance Company was observed to be priced at Rs.1290.25(which was the highest price observed by this time of the day) with a change of 10.1(0.79%) points.
The current price saw an increase of 18.15 points than today's opening price.
The bid price was Rs.1290.25 for 5 stocks and the ask price was Rs.1290.85 for 20 stocks making the bid-ask spread to be -0.6 points with the traded volume being 391,225 stocks.
With an increase of 9.1 points from today's opening price Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1281.2 at this time of the day while a change of 1.05(0.08%) points was also observed from the previous trade.
And according to our previous check, 328,020 stocks were being traded.
The bid price was Rs. 1281.15 and the offer price was Rs. 1281.20 with the bid-ask spread being -0.05 points.
As compared to our previous check the volume of traded stocks fell by 83 stocks while the volume weighted average price went up 1.13 points.
After reaching as high as Rs.1286.00 and dropping as low as Rs.1260.00 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1279.05.
With the volume weighted average price being Rs.1275.54 , the total traded volume was observed to be 245,581 stocks.
Making the bid-ask spread -0.9 points, the bid price was observed to be Rs.1279.05 for 91 stocks and the ask price was Rs.1279.95 for 243 stocks.
After closing at Rs. 1280.15 yesterday, Cholamandalam Investment and Finance Company opened at Rs. 1272.10 today.
As compared to yesterday's opening price, today's opening price was observed to have decreased 0.45 points.
Also, the prices went as high as Rs. 1283.15 and fell as low as Rs. 1260.25 the previous day.
One stock of Cholamandalam Investment and Finance Company was seen to be priced at Rs. 1274.05 while a change of -6.1(-0.48%) points from the previous trade was also observed as last checked on Nov 29, 10:08 A.M.
The volume weighted average price (vwap) was Rs.1275.46 and the bid-ask spread was -0.05 points.
With this Cholamandalam Investment and Finance Company also provided a price band of Rs. 1,152.15 - 1,408.15 for the day.
After touching a maximum of Rs. 1283.15 which was 10.6 points more than the opening price, Cholamandalam Investment and Finance Company closed at Rs. 1280.15 yesterday.
Also, the price went as low as Rs. 1260.25 which was 12.3 points less than the opening price.
By the end of the day 152,692 stocks were recorded to be traded with the 5 day average volume being 118,459 , the 10 day average volume being 149,210 and the 30 day average volume being 306,062 stocks.
In contrast to the previous day, the 5 day average volume rose 3077 stocks, 10 day average volume fell 9546 stocks and 30 day average volume fell 21996 stocks.
|Hathway Cable and Datacom
|Tata Teleservices (Maharashtra)
|Texmaco Infrastructure & Holdings
|Steel Authority of India
|Texmaco Rail and Engineering