Stock Home | November 7, 2017 Last Updated at  16:08:30

Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Price Update With Analysis - November 7, 2017

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.03 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company closing with a price of Rs. 1268.7 after seeing a high of Rs. 1283.3 and a low of Rs. 1253.05 .
By this time of the day, a total of 201,760 shares were traded with the 5 day average volume being 754,105 , 10 day average volume being 538,201 and 30 day average volume being 367,333 .
The 5 day average volume rose 172999 stocks, 10 day average volume rose 30677 stocks and 30 day average volume rose 18858 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 804.05 while the 52 week highest was Rs. 1294.40 .

Updated at 03.09 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs.1271 with a change of 5.45(0.43%) points after it opened at Rs.1272.05 .
Also, the current price saw a decrease of 1.05 points than today's opening price.
The traded volume was 183,305 stocks with the bid price being Rs.1271.15 for 15 stocks and the ask price being Rs.1272.15 for 11 stocks making the bid-ask spread to be -1 points.

Updated at 01.08 PM

Cholamandalam Investment and Finance Company saw an increase of 0 points from today's opening price with the current price being Rs. 1272.05 while a change of 6.5(0.51%) points was also observed from the previous trade.
At this time of the day, a total of 136,016 stocks were being traded.
The bid price was Rs. 1272.65 and the offer price was Rs. 1273.95 making the bid-ask spread to be -1.3 points.
The traded stocks volume fell by 19 stocks while the volume weighted average price went down 0.16 points with respect to our last check.

Updated at 12.05 PM

After crossing the day high of Rs.1283.30 at falling as low as Rs.1263.05 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1275.
With the traded volume being 117,969 stocks, the volume weighted average price was observed to be Rs.1275.92.
The bid-ask spread was recorded to be -0.9 points with the bid price being Rs.1274.10 for 11 stocks and the ask price being Rs.1275.00 for 283 stocks.

Opening Bell !

Updated at 10.05 AM

After closing at Rs. 1265.55 yesterday, Cholamandalam Investment and Finance Company opened at Rs. 1272.05 today.
As compared to yesterday's opening price, today's opening price was observed to have increased 32.35 points.
And adding to this, yesterday saw a day high of Rs. 1272.00 and a day low of Rs. 1225.75 .
One stock of Cholamandalam Investment and Finance Company was seen to be priced at Rs. 1276.9 while a change of 11.35(0.9%) points from the previous trade was also observed as last checked on Nov 07, 10:07 A.M.
The bid-ask spread was observed to be -0.1 points while the volume weighed average price(vwap) was Rs. 1277.48 .
With this Cholamandalam Investment and Finance Company also provided a price band of Rs. 1,139.00 - 1,392.10 for the day.

Updated at 9.06 AM

Yesterday, Cholamandalam Investment and Finance Company stock closed at Rs. 1265.55 while touching a maximum of Rs. 1272.00 which was 32.3 points more than the opening price.
Also, the lowest price which was Rs. 1225.75 went 13.95 points lower than the opening price.
926,370 was the last recorded volume of the day with the 5 day average volume being 581,106 , the 10 day average volume being 507,524 and the 30 day average volume being 348,475 stocks.
The 5 day average volume rose 25133 stocks, 10 day average volume rose 18256 stocks and 30 day average volume rose 2089 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Cholamandalam Investment and Finance Company with today's share and stock price updates.

Click here to get latest stock update on your email

Top Losers

Lupin
(LUPIN, 500257)
859.9 -174.65 -16.88%
Jyothy Laboratories
(JYOTHYLAB, 532926)
332.45 -57.85 -14.82%
Just Dial
(JUSTDIAL, 535648)
437.85 -40.5 -8.47%
Ruchi Soya Industries
(RUCHISOYA, 500368)
25.1 -2.25 -8.23%
Prism Cement
(PRISMCEM, 500338)
110.85 -9.35 -7.78%
Cipla
(CIPLA, 500087)
607.55 -47.25 -7.22%
BF Utilities
(BFUTILITIE, 532430)
446.3 -33.1 -6.9%
Magma Fincorp
(MAGMA, 524000)
165.3 -11.7 -6.61%
PC Jeweller
(PCJEWELLER, 534809)
351.45 -24.2 -6.44%
Marksans Pharma
(MARKSANS, 524404)
47.8 -3.25 -6.37%
Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters