Stock Home | October 9, 2017 Last Updated at  16:10:34

Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Price Update With Analysis - October 9, 2017

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

During the final trading hours Cholamandalam Investment and Finance Company was seen to be priced at Rs.1120.25 while being 16.75 points above the day's lowest and 4.75 points below the day's highest. With this, the day's high was Rs.1125 and the day's low was Rs.1103.5 .
By this time of the day, a total of 49,619 shares were traded with the 5 day average volume being 218,460 , 10 day average volume being 240,271 and 30 day average volume being 200,108 .
The 5 day average volume fell 44662 stocks, 10 day average volume fell 9142 stocks and 30 day average volume rose 6419 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 804.05 while the highest price was Rs. 1243.00 .

Updated at 03.05 PM

After opening at Rs.1120.00 , Cholamandalam Investment and Finance Company was observed to be priced at Rs.1120 with a change of 1.9(0.17%) points.
The current price saw a difference of points than today's opening price.
The bid-ask spread was -0.45 points with the bid price being Rs.1120.00 for 10 stocks and the ask price being Rs.1120.45 for 1 stocks along with 43,313 stocks that were traded.

Updated at 01.05 PM

The current market price for Cholamandalam Investment and Finance Company was observed to be Rs. 1113.35 which saw a decrease of 6.65 points from the day's opening price while a change of -4.75(-0.42%) points was also observed from the previous trade.
And according to our previous check, 34,180 stocks were being traded.
The bid price was Rs. 1112.40 and the offer price was Rs. 1113.45 making the bid-ask spread to be -1.05 points.
As compared to our previous check the volume of traded stocks fell by 6 stocks while the volume weighted average price went down 1.94 points.

Updated at 12.05 PM

After managing to touch a high of Rs.1125.00 and falling as low as Rs.1107.60 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1112.25.
The total volume traded was 28,269 stocks with the volume weighted average price being Rs.1119.63.
The bid price was Rs.1112.25 for 50 stocks while the ask price was Rs.1112.70 for 14 stocks making the bid-ask spread to be -0.45.

Opening Bell !

Updated at 10.01 AM

After closing at Rs. 1118.10 yesterday, Cholamandalam Investment and Finance Company opened at Rs. 1120.00 today.
Today's opening price was observed to have increased 26 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 1132.60 and a day low of Rs. 1094.00 .
One stock of Cholamandalam Investment and Finance Company was seen to be priced at Rs. 1123.7 while a change of 5.6(0.5%) points from the previous trade was also observed as last checked on Oct 09, 10:10 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1120.74 while the bid-ask spread was recorded to be -1.05 points.
Cholamandalam Investment and Finance Company also indicated the upper and lower cost range for the day by providing a price band Rs. 1,006.30 - 1,229.90 .

Updated at 9.07 AM

The prices of Cholamandalam Investment and Finance Company touched a high of Rs. 1132.60 which was 38.6 points more than the opening price after which it closed at Rs.1118.10 yesterday.
Also, the lowest price which was Rs. 1094.00 went 0 points lower than the opening price.
269,217 was the last recorded volume of the day with the 5 day average volume being 263,122 , the 10 day average volume being 249,413 and the 30 day average volume being 193,689 stocks.
Compared to the previous day the 5 day average volume fell 15781 stocks, 10 day average volume rose 803 stocks and 30 day average volume rose 2585 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Cholamandalam Investment and Finance Company with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters