- Login | Register
- Current Issue
- Most Read
- Back Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1108.15 which was 18.1 points higher than the day's low and 21.6 points lower than the day's high while the day low was Rs. 1090.05 and day high was Rs. 1129.75 .
By this time of the day, a total of 192,837 shares were traded with the 5 day average volume being 319,118 , 10 day average volume being 249,338 and 30 day average volume being 188,247 .
Compared to the previous day the 5 day average volume rose 57036 stocks, 10 day average volume rose 23829 stocks and 30 day average volume rose 8608 stocks.
In the last 52 weeks the lowest price observed was Rs. 804.05 while the highest price was Rs. 1243.00 .
Cholamandalam Investment and Finance Company was observed to be priced at Rs.1110.5 with a change of 18.25(1.67%) points after it opened at Rs.1091.00 .
With this, the current price saw an increase of 19.5 points than today's opening price.
The traded volume was 168,457 stocks with the bid price being Rs.1110.00 for 1 stocks and the ask price being Rs.1110.95 for 57 stocks making the bid-ask spread to be -0.95 points.
Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1113.95 which was an increase of 22.95 points from the day's opening price while a change of 21.7(1.99%) points was also observed from the previous trade.
And according to our previous check, 77,590 stocks were being traded.
Making the bid-ask spread to be -1 points, the bid price was Rs. 1112.95 and the offer price was Rs. 1113.95 .
The volume of the traded stocks fell by 19 stocks while the volume weighted average price went up 0.27 points as compared to our previous check.
After managing to touch a high of Rs.1129.75 and falling as low as Rs.1090.05 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1117.15.
With the traded volume being 58,936 stocks, the volume weighted average price was observed to be Rs.1112.29.
The bid price was Rs.1116.10 for 1 stocks while the ask price was Rs.1117.45 for 100 stocks making the bid-ask spread to be -1.35.
The day started for Cholamandalam Investment and Finance Company with an opening price of Rs. 1091.00 after closing at Rs. 1092.25 the previous day.
The opening price of today was observed to have increased 4 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 1113.00 and a day low of Rs. 1085.05 .
As of Oct 03, 09:58 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1111.05 with a change of 18.8(1.72%) points from the previous trade.
The bid-ask spread was -0.8 points and the volume weighed average price (vwap) was Rs. 1105.31 .
With this a price band of Rs. 983.05 - 1,201.45 was also provided by Cholamandalam Investment and Finance Company for the day.
Yesterday, Cholamandalam Investment and Finance Company saw a high of Rs. 1113.00 which was 26 points more than the opening price after which it closed at a price of Rs. 1092.25 .
Also, the lowest price which was Rs. 1085.05 went 1.95 points lower than the opening price.
The last volume that was traded was of 363,864 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 262,082 , 225,509 and 179,639 respectively.
The 5 day average volume rose 26377 stocks, 10 day average volume rose 40339 stocks and 30 day average volume rose 12801 stocks when compared to the previous day’s values.
|Tata Sponge Iron
|Gujarat Narmada Valley Fertilizers & Chemicals
|Jindal Steel & Power
|ICICI Prudential Life Insurance Company
|APL Apollo Tubes
|Hindustan Construction Company
|Himachal Futuristic Communication