Stock Home | September 27, 2017 Last Updated at  16:14:23

Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Price Update With Analysis - September 27, 2017

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.01 PM

Cholamandalam Investment and Finance Company closed at Rs. 1064.25 which was 7.9 points more than today's lowest price and 46.2 points less than the day's highest with the day's lowest being Rs. 1056.35 and highest being Rs. 1110.45 .
With this, 221,082 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 218,317 , 187,467 , and 161,436 respectively.
Compared to the previous day the 5 day average volume rose 49530 stocks, 10 day average volume rose 1626 stocks and 30 day average volume rose 4391 stocks.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1243.00 .

Updated at 03.02 PM

After Cholamandalam Investment and Finance Company opened at Rs.1082.00 , it was observed to be priced at Rs.1066.15 with a change of -8.55(-0.8%) points.
The current price saw a decrease of 15.85 points than today's opening price.
The bid price was Rs.1065.50 for 21 stocks and the ask price was Rs.1066.15 for 46 stocks making the bid-ask spread to be -0.65 points with the traded volume being 207,339 stocks.

Updated at 01.09 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1093 which was an increase of 11 points from the day's opening price while a change of 18.3(1.7%) points was also observed from the previous trade.
At this time of the day, a total of 170,128 stocks were being traded.
The bid-ask spread was Rs. -0.65 with bid price being Rs. 1092.35 and ask price being Rs. 1093.00 .
The volume of the traded stocks fell by 42 stocks while the volume weighted average price went down 0.4 points as compared to our previous check.

Updated at 12.08 PM

After crossing the day high of Rs.1110.45 at falling as low as Rs.1077.00 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1099.55.
The total volume traded was 128,649 stocks with the volume weighted average price being Rs.1096.14.
The bid price was Rs.1098.75 for 18 stocks while the ask price was Rs.1099.55 for 369 stocks making the bid-ask spread to be -0.8.

Opening Bell !

Updated at 10.05 AM

After closing at Rs. 1074.70 yesterday, Cholamandalam Investment and Finance Company opened at Rs. 1082.00 today.
Today's opening price was observed to have decreased 13.85 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 1095.85 and a low of Rs. 1052.90 the previous day.
One stock of Cholamandalam Investment and Finance Company was seen to be priced at Rs. 1082 while a change of 7.3(0.68%) points from the previous trade was also observed as last checked on Sep 27, 10:07 A.M.
The bid-ask spread was -0.75 points and the volume weighed average price (vwap) was Rs. 1081.37 .
With this a price band of Rs. 967.25 - 1,182.15 was also provided by Cholamandalam Investment and Finance Company for the day.

Updated at 9.02 AM

Yesterday, Cholamandalam Investment and Finance Company saw a high of Rs. 1095.85 which was 0 points more than the opening price after which it closed at a price of Rs. 1074.70 .
Also, the lowest price which was Rs. 1052.90 went 42.95 points lower than the opening price.
By the end of the day 341,329 stocks were recorded to be traded with the 5 day average volume being 168,787 , the 10 day average volume being 185,841 and the 30 day average volume being 157,045 stocks.
The 5 day average volume fell 10771 stocks, 10 day average volume rose 4555 stocks and 30 day average volume fell 1242 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Cholamandalam Investment and Finance Company with today's share and stock price updates.

Click here to get latest stock update on your email

Top Losers

Divis Laboratories
(DIVISLAB, 532488)
850.75 -109.4 -11.39%
TV Today Network
(TVTODAY, 532515)
339.95 -33.1 -8.87%
Siemens
(SIEMENS, 500550)
1219.35 -103.6 -7.83%
Cyient
(CYIENT, 532175)
485.95 -39.75 -7.56%
KSK Energy Ventures
(KSK, 532997)
9.6 -0.75 -7.25%
MOIL
(MOIL, 533286)
181.55 -13.65 -6.99%
Jai Corp
(JAICORPLTD, 512237)
105.85 -7.35 -6.49%
Kwality
(KWALITY, 531882)
97.85 -6.55 -6.27%
Marksans Pharma
(MARKSANS, 524404)
40.6 -2.7 -6.24%
Eros International Media
(EROSMEDIA, 533261)
208.9 -13.5 -6.07%
Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters