Stock Home | September 25, 2017 Last Updated at  16:11:47

Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Price Update With Analysis - September 25, 2017

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

Cholamandalam Investment and Finance Company closed at Rs. 1096.75 which was 21.75 points more than today's lowest price and 47.95 points less than the day's highest with the day's lowest being Rs. 1075 and highest being Rs. 1144.7 .
A total of 176,785 shares were traded by this time of the day with the 5 day average volume being 179,558 , 10 day average volume being 181,286 and 30 day average volume being 158,287 .
In contrast to previous day’s values, the 5 day average volume fell 9379 stocks, 10 day average volume rose 1053 stocks and 30 day average volume fell 4572 stocks.
The price went up to as much as Rs. 1243.00 and went down as low as Rs. 804.05 in the last 52 weeks.

Updated at 03.01 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs.1099.05 with a change of -39.1(-3.44%) points after it opened at Rs.1144.70 .
Adding to this, the current price saw a decrease of 45.65 points than today's opening price.
The bid-ask spread was -0.25 points with the bid price being Rs.1098.75 for 46 stocks and the ask price being Rs.1099.00 for 8 stocks along with 167,997 stocks that were traded.

Updated at 01.08 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1083.1 which was a decrease of 61.6 points from the day's opening price while a change of -55.05(-4.84%) points was also observed from the previous trade.
And according to our previous check, 109,884 stocks were being traded.
The bid price was Rs. 1083.10 and the offer price was Rs. 1083.80 making the bid-ask spread to be -0.7 points.
As compared to our previous check the volume of traded stocks fell by 14 stocks while the volume weighted average price went down 0.65 points.

Updated at 12.09 PM

After touching a high of Rs.1144.70 and dropping as low as Rs.1075.00 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1086.
A total of 95,828 stocks were observed to be traded with the volume weighted average price being Rs.1089.50.
Making the bid-ask spread -0.7 points, the bid price was observed to be Rs.1086.00 for 8 stocks and the ask price was Rs.1086.70 for 9 stocks.

Opening Bell !

Updated at 10.03 AM

The day started for Cholamandalam Investment and Finance Company with an opening price of Rs. 1144.70 after closing at Rs. 1138.15 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have decreased 20.3 points.
And adding to this, yesterday saw a day high of Rs. 1165.95 and a day low of Rs. 1130.00 .
As seen on Sep 25, 10:05 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1095.25 with a change of -42.9(-3.77%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1099.18 and the bid-ask spread was -0.15 points.
Cholamandalam Investment and Finance Company also indicated the upper and lower cost range for the day by providing a price band Rs. 1,024.35 - 1,251.95 .

Updated at 9.08 AM

The prices of Cholamandalam Investment and Finance Company touched a high of Rs. 1165.95 which was 0.95 points more than the opening price after which it closed at Rs.1138.15 yesterday.
Also, the lowest price which was Rs. 1130.00 went 35 points lower than the opening price.
By the end of the day 78,686 stocks were recorded to be traded with the 5 day average volume being 188,937 , the 10 day average volume being 180,233 and the 30 day average volume being 162,859 stocks.
The 5 day average volume rose 54303 stocks, 10 day average volume rose 18074 stocks and 30 day average volume rose 5140 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Cholamandalam Investment and Finance Company with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters