- Login | Register
- Current Issue
- Most Read
- Back Issues
The trading hours came to an end with Cholamandalam Investment and Finance Company closing with a price of Rs. 1165.25 after seeing a high of Rs. 1185 and a low of Rs. 1160 .
With this, 93,680 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 202,895 , 180,610 , and 168,737 respectively.
The 5 day average volume rose 19880 stocks, 10 day average volume rose 12722 stocks and 30 day average volume rose 4157 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 804.05 while the 52 week highest was Rs. 1243.00 .
Cholamandalam Investment and Finance Company was observed to be priced at Rs.1165 with a change of -4.3(-0.37%) points after it opened at Rs.1169.00 .
Also, the current price saw a decrease of 4 points than today's opening price.
The traded volume was 83,907 stocks with the bid price being Rs.1164.05 for 7 stocks and the ask price being Rs.1164.95 for 20 stocks making the bid-ask spread to be -0.9 points.
With an increase of 8.5 points from today's opening price Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1177.5 at this time of the day while a change of 8.2(0.7%) points was also observed from the previous trade.
A total of 72,680 stocks were being traded according to our recent check.
The bid price was Rs. 1176.30 and the offer price was Rs. 1177.50 making the bid-ask spread to be -1.2 points.
The traded stocks volume fell by 5 stocks while the volume weighted average price went up 0.14 points with respect to our last check.
After touching a high of Rs.1185.00 and dropping as low as Rs.1160.00 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1171.55.
With the traded volume being 67,400 stocks, the volume weighted average price was observed to be Rs.1170.83.
Making the bid-ask spread -0.45 points, the bid price was observed to be Rs.1171.10 for 1 stocks and the ask price was Rs.1171.55 for 169 stocks.
Cholamandalam Investment and Finance Company opened at Rs. 1169.00 today after closing at Rs. 1169.30 yesterday.
Today's opening price was observed to have increased 9 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 1180.00 and a day low of Rs. 1158.00 .
As of Sep 19, 10:07 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1164.35 with a change of -4.95(-0.42%) points from the previous trade.
The bid-ask spread was observed to be -0.2 points while the volume weighed average price(vwap) was Rs. 1164.61 .
A price band of Rs. 1,052.40 - 1,286.20 was also provided by Cholamandalam Investment and Finance Company to indicate the upper and lower cost range for the day.
The prices of Cholamandalam Investment and Finance Company touched a high of Rs. 1180.00 which was 20 points more than the opening price after which it closed at Rs.1169.30 yesterday.
Also, the price went as low as Rs. 1158.00 which was 2 points less than the opening price.
As the trading hours came to an end, the last volume was of 230,637 stocks while the 5 day average volume was 183,015 , the 10 day average volume was of 167,888 stocks and the 30 day average volume was of 164,580 stocks.
The 5 day average volume rose 11486 stocks, 10 day average volume fell 19872 stocks and 30 day average volume rose 523 stocks when compared to the previous day’s values.
|Reliance Industrial Infrastructure
|Tide Water Oil
|Schneider Electric Infrastructure
|Ruchi Soya Industries
|Sudarshan Chemical Industries
|Shilpi Cable Technologies
|Himachal Futuristic Communication
|SREI Infrastructure Finance
|S H Kelkar & Company