- Login | Register
- Current Issue
- Most Read
- Back Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1169.3 which was 11.3 points higher than the day's low and 10.7 points lower than the day's high while the day low was Rs. 1158 and day high was Rs. 1180 .
A total of 230,637 shares were traded by this time of the day with the 5 day average volume being 183,015 , 10 day average volume being 167,888 and 30 day average volume being 164,580 .
In contrast to previous day’s values, the 5 day average volume rose 11486 stocks, 10 day average volume fell 19872 stocks and 30 day average volume rose 523 stocks.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1243.00 .
Cholamandalam Investment and Finance Company was observed to be priced at Rs.1170 with a change of 6.25(0.54%) points after it opened at Rs.1160.00 .
Adding to this, the current price saw an increase of 10 points than today's opening price.
The bid price was Rs.1169.30 for 1 stocks and the ask price was Rs.1170.00 for 9 stocks making the bid-ask spread to be -0.7 points with the traded volume being 219,087 stocks.
With an increase of 8 points from today's opening price Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1168 at this time of the day while a change of 4.25(0.37%) points was also observed from the previous trade.
At this time of the day, a total of 64,361 stocks were being traded.
The bid price was Rs. 1167.70 and the offer price was Rs. 1168.45 with the bid-ask spread being -0.75 points.
The volume of the traded stocks fell by 20 stocks while the volume weighted average price went up 1.05 points as compared to our previous check.
After managing to touch a high of Rs.1180.00 and falling as low as Rs.1158.00 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1176.25.
A total of 44,400 stocks were observed to be traded with the volume weighted average price being Rs.1169.03.
The bid-ask spread was recorded to be -1.05 points with the bid price being Rs.1175.20 for 18 stocks and the ask price being Rs.1176.25 for 9 stocks.
Cholamandalam Investment and Finance Company opened at Rs. 1160.00 today after closing at Rs. 1163.75 yesterday.
Today's opening price was observed to have decreased 13.7 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 1183.20 and a day low of Rs. 1150.00 .
One stock of Cholamandalam Investment and Finance Company was seen to be priced at Rs. 1170.05 while a change of 6.3(0.54%) points from the previous trade was also observed as last checked on Sep 18, 10:08 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1164.04 while the bid-ask spread was recorded to be -1.2 points.
A price band of Rs. 1,047.40 - 1,280.10 was also provided by Cholamandalam Investment and Finance Company to indicate the upper and lower cost range for the day.
The prices of Cholamandalam Investment and Finance Company touched a high of Rs. 1183.20 which was 9.5 points more than the opening price after which it closed at Rs.1163.75 yesterday.
Also, the price went 23.7 points lower than the opening price after touching a low of Rs.1150.00 .
As the trading hours came to an end, the last volume was of 125,578 stocks while the 5 day average volume was 171,529 , the 10 day average volume was of 187,760 stocks and the 30 day average volume was of 164,057 stocks.
In contrast to the previous day, the 5 day average volume fell 18154 stocks, 10 day average volume fell 21169 stocks and 30 day average volume fell 7631 stocks.
|Tide Water Oil
|TV Today Network
|J Kumar Infraprojects
|KSK Energy Ventures
|Tata Teleservices (Maharashtra)
|Shilpi Cable Technologies
|Great Eastern Shipping Company
|Jaiprakash Power Ventures
|ITD Cementation India