- Login | Register
- Current Issue
- Most Read
- Back Issues
During the final trading hours Cholamandalam Investment and Finance Company was seen to be priced at Rs.1162.5 while being 10.5 points above the day's lowest and 16.5 points below the day's highest. With this, the day's high was Rs.1179 and the day's low was Rs.1152 .
A total of 179,902 shares were traded by this time of the day with the 5 day average volume being 228,174 , 10 day average volume being 169,496 and 30 day average volume being 236,126 .
The 5 day average volume rose 17714 stocks, 10 day average volume rose 19446 stocks and 30 day average volume rose 5461 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1243.00 .
With a decrease of 9.5 points from today's opening price Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1164.4 at this time of the day while a change of -5.15(-0.44%) points was also observed from the previous trade.
A total of 128,490 stocks were being traded according to our recent check.
The bid price was Rs. 1164.40 and the offer price was Rs. 1164.75 with the bid-ask spread being -0.35 points.
The volume of the traded stocks fell by 19 stocks while the volume weighted average price went down 1.29 points as compared to our previous check.
After crossing the day high of Rs.1179.00 at falling as low as Rs.1152.75 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1154.2.
The total volume traded was 109,913 stocks with the volume weighted average price being Rs.1169.72.
Making the bid-ask spread -0.25 points, the bid price was observed to be Rs.1154.25 for 50 stocks and the ask price was Rs.1154.50 for 3 stocks.
Cholamandalam Investment and Finance Company opened at Rs. 1173.90 today after closing at Rs. 1169.55 yesterday.
The opening price of today was observed to have increased 29.9 points as compared to the previous day's opening price.
Also, the previous day observed a day high of Rs. 1175.00 and a day low of Rs. 1129.80 .
As seen on Sep 07, 10:07 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1175 with a change of 5.45(0.47%) points from the previous trade.
The bid-ask spread was -0.35 points and the volume weighed average price (vwap) was Rs. 1175.21 .
A price band of Rs. 1,052.60 - 1,286.50 was also provided by Cholamandalam Investment and Finance Company to indicate the upper and lower cost range for the day.
After touching a maximum of Rs. 1175.00 which was 31 points more than the opening price, Cholamandalam Investment and Finance Company closed at Rs. 1169.55 yesterday.
Also, the price went as low as Rs. 1129.80 which was 14.2 points less than the opening price.
By the end of the day 259,078 stocks were recorded to be traded with the 5 day average volume being 210,460 , the 10 day average volume being 150,050 and the 30 day average volume being 230,665 stocks.
In contrast to the previous day, the 5 day average volume rose 12223 stocks, 10 day average volume fell 957 stocks and 30 day average volume rose 800 stocks.
|National Aluminium Company
|Himachal Futuristic Communication
|Butterfly Gandhimathi Appliances
|Gujarat Alkalies and Chemicals
|HBL Power Systems
|SREI Infrastructure Finance
|Texmaco Infrastructure & Holdings
|Texmaco Rail and Engineering
|8K Miles Software Services
|Dish TV India