Stock Home | September 6, 2017 Last Updated at  16:08:27

Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Price Update With Analysis - September 6, 2017

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company closing with a price of Rs. 1169.55 after seeing a high of Rs. 1175 and a low of Rs. 1129.8 .
The day ended with 259,078 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 210,460 , 150,050 , and 230,665 respectively.
The 5 day average volume rose 12223 stocks, 10 day average volume fell 957 stocks and 30 day average volume rose 800 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 804.05 while highest in 52 weeks was Rs. 1243.00 .

Updated at 03.08 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs.1170.25 with a change of 26.6(2.33%) points after it opened at Rs.1144.00 .
Adding to this, the current price saw an increase of 26.25 points than today's opening price.
The bid-ask spread was -0.4 points with the bid price being Rs.1170.05 for 16 stocks and the ask price being Rs.1170.45 for 3 stocks along with 206,192 stocks that were traded.

Updated at 01.07 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1149.4 which was an increase of 5.4 points from the day's opening price while a change of 5.75(0.5%) points was also observed from the previous trade.
At this time of the day, a total of 106,028 stocks were being traded.
The bid-ask spread was Rs. -0.5 with bid price being Rs. 1149.40 and ask price being Rs. 1149.90 .
The volume of the traded stocks fell by 30 stocks while the volume weighted average price went up 0.7 points as compared to our previous check.

Updated at 12.05 PM

After crossing the day high of Rs.1154.00 at falling as low as Rs.1129.80 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1146.95.
The total volume traded was 76,897 stocks with the volume weighted average price being Rs.1145.32.
The bid-ask spread was observed to be -0.6 points when the bid price was Rs.1146.35 for 219 stocks and the ask price was Rs.1146.95 for 2 stocks.

Opening Bell !

Updated at 10.09 AM

The day started for Cholamandalam Investment and Finance Company with an opening price of Rs. 1144.00 after closing at Rs. 1143.65 the previous day.
The opening price of today was observed to have decreased 4.4 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 1157.90 and fell as low as Rs. 1132.00 the previous day.
As seen on Sep 06, 10:07 A.M. one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1140.75 with a change of -2.9(-0.25%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1138.91 while the bid-ask spread was recorded to be -0.05 points.
With this Cholamandalam Investment and Finance Company also provided a price band of Rs. 1,029.30 - 1,258.00 for the day.

Updated at 9.04 AM

Yesterday, Cholamandalam Investment and Finance Company stock closed at Rs. 1143.65 while touching a maximum of Rs. 1157.90 which was 9.5 points more than the opening price.
Also, the lowest price which was Rs. 1132.00 went 16.4 points lower than the opening price.
153,261 was the last recorded volume of the day with the 5 day average volume being 198,237 , the 10 day average volume being 151,007 and the 30 day average volume being 229,865 stocks.
In contrast to the previous day, the 5 day average volume fell 2267 stocks, 10 day average volume rose 3492 stocks and 30 day average volume fell 251 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Cholamandalam Investment and Finance Company with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters