Stock Home | September 5, 2017 Last Updated at  16:08:05

Cholamandalam Investment and Finance Company(CHOLAFIN, 511243) Stock & Share Price Update With Analysis - September 5, 2017

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

During the final trading hours Cholamandalam Investment and Finance Company was seen to be priced at Rs.1143.65 while being 11.65 points above the day's lowest and 14.25 points below the day's highest. With this, the day's high was Rs.1157.9 and the day's low was Rs.1132 .
By this time of the day, a total of 153,261 shares were traded with the 5 day average volume being 198,237 , 10 day average volume being 151,007 and 30 day average volume being 229,865 .
The 5 day average volume fell 2267 stocks, 10 day average volume rose 3492 stocks and 30 day average volume fell 251 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 804.05 while the highest price was Rs. 1243.00 .

Updated at 03.04 PM

Cholamandalam Investment and Finance Company was observed to be priced at Rs.1146 with a change of 10.85(0.96%) points after it opened at Rs.1148.40 .
Also, the current price saw a decrease of 2.4 points than today's opening price.
The traded volume was 142,341 stocks with the bid price being Rs.1145.90 for 1 stocks and the ask price being Rs.1146.00 for 134 stocks making the bid-ask spread to be -0.1 points.

Updated at 01.07 PM

The current market price for Cholamandalam Investment and Finance Company was observed to be Rs. 1140.95 which saw a decrease of 7.45 points from the day's opening price while a change of 5.8(0.51%) points was also observed from the previous trade.
A total of 105,104 stocks were being traded at this time of the day.
The bid price was Rs. 1140.65 and the offer price was Rs. 1140.95 with the bid-ask spread being -0.3 points.
With respect to our last check the volume of the traded stocks fell by 15 stocks while the volume weighted average price went down 1.31 points.

Updated at 12.02 PM

After managing to touch a high of Rs.1157.90 and falling as low as Rs.1132.00 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1138.5.
With the traded volume being 90,651 stocks, the volume weighted average price was observed to be Rs.1145.78.
The bid-ask spread was observed to be -0.2 points when the bid price was Rs.1138.30 for 5 stocks and the ask price was Rs.1138.50 for 18 stocks.

Opening Bell !

Updated at 10.09 AM

Cholamandalam Investment and Finance Company opened at Rs. 1148.40 today after closing at Rs. 1135.15 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 1.65 points.
Also, the prices went as high as Rs. 1159.00 and fell as low as Rs. 1124.05 the previous day.
With a change of 8.8(0.78%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1143.95 as last checked on Sep 05, 10:07 A.M.
The bid-ask spread was observed to be -0.7 points while the volume weighed average price(vwap) was Rs. 1141.82 .
With this a price band of Rs. 1,021.65 - 1,248.65 was also provided by Cholamandalam Investment and Finance Company for the day.

Updated at 9.03 AM

Yesterday, Cholamandalam Investment and Finance Company stock closed at Rs. 1135.15 while touching a maximum of Rs. 1159.00 which was 8.95 points more than the opening price.
Also, the price went 26 points lower than the opening price after touching a low of Rs.1124.05 .
By the end of the day 103,403 stocks were recorded to be traded with the 5 day average volume being 200,504 , the 10 day average volume being 147,515 and the 30 day average volume being 230,116 stocks.
The 5 day average volume rose 44853 stocks, 10 day average volume rose 21867 stocks and 30 day average volume rose 235 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Cholamandalam Investment and Finance Company with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters