- Login | Register
- Current Issue
- Most Read
- Back Issues
During the final trading hours Cholamandalam Investment and Finance Company was seen to be priced at Rs.1147.25 while being 2.5 points above the day's lowest and 16.7 points below the day's highest. With this, the day's high was Rs.1163.95 and the day's low was Rs.1144.75 .
The day ended with 92,146 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 103,777 , 107,013 , and 233,086 respectively.
Compared to the previous day the 5 day average volume rose 9251 stocks, 10 day average volume fell 9928 stocks and 30 day average volume fell 13197 stocks.
In the last 52 weeks the lowest price observed was Rs. 804.05 while the highest price was Rs. 1243.00 .
After Cholamandalam Investment and Finance Company opened at Rs.1158.10 , it was observed to be priced at Rs.1147.1 with a change of -12.45(-1.07%) points.
Adding to this, the current price saw a decrease of 11 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.1147.05 for 5 stocks and the ask price being Rs.1147.10 for 4 stocks along with 81,560 stocks that were traded.
With a decrease of 10.3 points from today's opening price Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1147.8 at this time of the day while a change of -11.75(-1.01%) points was also observed from the previous trade.
And according to our previous check, 49,074 stocks were being traded.
The bid-ask spread was Rs. -0.55 with bid price being Rs. 1147.80 and ask price being Rs. 1148.35 .
As compared to our previous check the volume of traded stocks fell by 6 stocks while the volume weighted average price went down 0.24 points.
After touching a high of Rs.1163.95 and dropping as low as Rs.1145.10 through the day, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs.1152.1.
With the traded volume being 43,969 stocks, the volume weighted average price was observed to be Rs.1152.52.
The bid price was Rs.1150.85 for 18 stocks while the ask price was Rs.1152.50 for 11 stocks making the bid-ask spread to be -1.65.
The day started for Cholamandalam Investment and Finance Company with an opening price of Rs. 1158.10 after closing at Rs. 1159.55 the previous day.
The opening price of today was observed to have increased 1.7 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 1163.75 and a low of Rs. 1140.00 the previous day.
With a change of -9.45(-0.81%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company was observed to be priced at Rs. 1150.1 as last checked on Aug 29, 10:06 A.M.
The bid-ask spread was observed to be -0.95 points while the volume weighed average price(vwap) was Rs. 1154.63 .
With this Cholamandalam Investment and Finance Company also provided a price band of Rs. 1,043.60 - 1,275.50 for the day.
Yesterday, Cholamandalam Investment and Finance Company saw a high of Rs. 1163.75 which was 7.35 points more than the opening price after which it closed at a price of Rs. 1159.55 .
Also, the lowest price which was Rs. 1140.00 went 16.4 points lower than the opening price.
As the trading hours came to an end, the last volume was of 114,748 stocks while the 5 day average volume was 94,526 , the 10 day average volume was of 116,941 stocks and the 30 day average volume was of 246,283 stocks.
The 5 day average volume fell 1120 stocks, 10 day average volume fell 11581 stocks and 30 day average volume fell 1265 stocks in contrast to the previous day’s values.
|Orissa Minerals Development Company
|Bajaj Holdings & Investment
|S P Apparels
|KSK Energy Ventures
|HBL Power Systems
|Gujarat Heavy Chemicals
|Ruchi Soya Industries
|Shilpi Cable Technologies
|Asahi India Glass
|Jammu and Kashmir Bank