Stock Home | June 21, 2018 Last Updated at  16:05:10

Century Plyboards Ltd.(CENTURYPLY, 532548) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.02 PM

Century Plyboards Ltd. closed at Rs. 272.35 which was 13.7 points more than today's lowest price and 2.1 points less than the day's highest with the day's lowest being Rs. 258.65 and highest being Rs. 274.45 .
A total of 479,738 shares were traded by this time of the day with the 5 day average volume being 224,451 , 10 day average volume being 225,995 and 30 day average volume being 291,529 .
The 5 day average volume fell 5379 stocks, 10 day average volume fell 8499 stocks and 30 day average volume fell 2257 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 235.25 while the highest price was Rs. 363.50 .

Updated at 03.03 PM

Century Plyboards Ltd. was observed to be priced at Rs.273.15 with a change of 11.75(4.5%) points after it opened at Rs.260.20 .
Adding to this, the current price saw an increase of 12.95 points than today's opening price.
The volume being traded was of 425,745 stocks with the bid price being Rs.272.90 for 44 stocks and the ask price being Rs.273.15 for 60 stocks making the bid-ask spread to be -0.25 points.

Updated at 01.08 PM

Century Plyboards Ltd. was observed to be priced at Rs. 270.95 which was an increase of 10.75 points from the day's opening price while a change of 9.55(3.65%) points was also observed from the previous trade.
And according to our previous check, 252,048 stocks were being traded.
The bid-ask spread was Rs. -0.4 with bid price being Rs. 270.50 and ask price being Rs. 270.90 .
The volume of the traded stocks fell by 212 stocks while the volume weighted average price went up 6.82 points as compared to our previous check.

Updated at 12.06 PM

After managing to touch a high of Rs.263.00 and falling as low as Rs.258.65 through the day, one stock of Century Plyboards Ltd. was observed to be priced at Rs.263.
A total of 40,003 stocks were observed to be traded with the volume weighted average price being Rs.261.05.
The bid-ask spread was observed to be -0.45 points when the bid price was Rs.262.55 for 20 stocks and the ask price was Rs.263.00 for 372 stocks.

Opening Bell !

Updated at 10.03 AM

With an opening price of Rs. 260.20 , Century Plyboards Ltd. started the day after closing at a price of Rs.261.40 yesterday.
The opening price of today was observed to have decreased 1.2 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 263.95 and a low of Rs. 258.20 the previous day.
As of Jun 21, 10:04 A.M. one stock of Century Plyboards Ltd. was observed to be priced at Rs. 259.95 with a change of -1.45(-0.55%) points from the previous trade.
The volume weighted average price (vwap) was Rs.260.12 and the bid-ask spread was -0.55 points.
With this a price band of Rs. 209.15 - 313.65 was also provided by Century Plyboards Ltd. for the day.

Updated at 9.01 AM

After touching a maximum of Rs. 263.95 which was 2.55 points more than the opening price, Century Plyboards Ltd. closed at Rs. 261.40 yesterday.
Also, the price went as low as Rs. 258.20 which was 3.2 points less than the opening price.
127,877 was the last recorded volume of the day with the 5 day average volume being 229,830 , the 10 day average volume being 234,494 and the 30 day average volume being 293,786 stocks.
The 5 day average volume rose 229830 stocks, 10 day average volume rose 234494 stocks and 30 day average volume rose 293786 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Century Plyboards Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters