- Login | Register
- Current Issue
- Most Read
- Previous Issues
The trading hours came to an end with Bhushan Steel Ltd. closing with a price of Rs. 33 after seeing a high of Rs. 35.4 and a low of Rs. 33 .
With this, 8,861,833 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 4,471,273 , 3,570,750 , and 2,850,874 respectively.
The 5 day average volume rose 747770 stocks, 10 day average volume rose 872835 stocks and 30 day average volume rose 158794 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 21.10 while the 52 week highest was Rs. 82.85 .
After opening at Rs.33.80 , Bhushan Steel Ltd. was observed to be priced at Rs.33.35 with a change of -1.35(-3.89%) points.
Adding to this, the current price saw a decrease of 0.45 points than today's opening price.
The bid price was Rs.33.35 for 419 stocks and the ask price was Rs.33.40 for 494 stocks making the bid-ask spread to be -0.05 points with the traded volume being 8,317,297 stocks.
Bhushan Steel Ltd. was observed to be priced at Rs. 33.25 which was a decrease of 0.55 points from the day's opening price while a change of -1.45(-4.18%) points was also observed from the previous trade.
And according to our previous check, 7,633,064 stocks were being traded.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 33.20 and ask price being Rs. 33.25 .
As compared to our previous check the volume of traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.03 points.
After touching a high of Rs.35.40 and dropping as low as Rs.33.00 through the day, one stock of Bhushan Steel Ltd. was observed to be priced at Rs.33.45.
With the traded volume being 7,248,831 stocks, the volume weighted average price was observed to be Rs.33.96.
Making the bid-ask spread -0.15 points, the bid price was observed to be Rs.33.30 for 3230 stocks and the ask price was Rs.33.45 for 897 stocks.
With an opening price of Rs. 33.80 , Bhushan Steel Ltd. started the day after closing at a price of Rs.34.70 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have decreased 1.4 points.
And adding to this, yesterday saw a day high of Rs. 35.70 and a day low of Rs. 34.70 .
As seen on Jun 11, 10:02 A.M. one stock of Bhushan Steel Ltd. was observed to be priced at Rs. 34.55 with a change of -0.15(-0.43%) points from the previous trade.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 34.22 .
Bhushan Steel Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 33.00 - 36.40 .
Yesterday, Bhushan Steel Ltd. stock closed at Rs. 34.70 while touching a maximum of Rs. 35.70 which was 0.5 points more than the opening price.
Also, the price went as low as Rs. 34.70 which was 0.5 points less than the opening price.
8,992,325 was the last recorded volume of the day with the 5 day average volume being 3,723,503 , the 10 day average volume being 2,697,915 and the 30 day average volume being 2,692,080 stocks.
The 5 day average volume fell 11497 stocks, 10 day average volume fell 1512 stocks and 30 day average volume fell 269965 stocks in contrast to the previous day’s values.
|Alembic Pharmaceuticals Ltd.
|Jai Corp Ltd.
|AstraZeneca Pharma Ltd.
|Reliance Industrial Infrastructure Ltd.
|Grindwell Norton Ltd.
|Coffee Day Enterprises Ltd.
|PC Jeweller Ltd.
|Timken India Ltd.
|Central Bank of India
|JBF Industries Ltd.
|Bhushan Steel Ltd.
|Videocon Industries Ltd.
|Amtek Auto Ltd.
|8K Miles Software Services Ltd.
|KSK Energy Ventures Ltd.
|Gujarat State Petronet Ltd.
|Container Corporation of India Ltd.