Stock Home | June 21, 2018 Last Updated at  16:04:55

Balrampur Chini Mills Ltd.(BALRAMCHIN, 500038) Stock & Share Price Update With Analysis - June 21, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.08 PM

As the trading hours came to an end Balrampur Chini Mills Ltd. was observed to be priced at Rs. 67.35 which was 0.35 points higher than the day's low and 4 points lower than the day's high while the day low was Rs. 67 and day high was Rs. 71.35 .
A total of 6,078,918 shares were traded by this time of the day with the 5 day average volume being 4,140,653 , 10 day average volume being 5,523,392 and 30 day average volume being 8,064,752 .
Compared to the previous day the 5 day average volume fell 71546 stocks, 10 day average volume fell 2736596 stocks and 30 day average volume fell 133626 stocks.
The price went up to as much as Rs. 182.50 and went down as low as Rs. 58.70 in the last 52 weeks.

Updated at 03.01 PM

Balrampur Chini Mills Ltd. was seen to be priced at Rs.67.15 with a change of -4.1(-5.75%) points after opening at Rs.71.15 .
Adding to this, the current price saw a decrease of 4 points than today's opening price.
The traded volume was 5,306,647 stocks with the bid price being Rs.67.20 for 10 stocks and the ask price being Rs.67.25 for 230 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.01 PM

The current market price for Balrampur Chini Mills Ltd. was observed to be Rs. 68.35 which saw a decrease of 2.8 points from the day's opening price while a change of -2.9(-4.07%) points was also observed from the previous trade.
A total of 3,753,206 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 68.35 and ask price being Rs. 68.40 .
The traded stocks volume fell by 1 stocks while the volume weighted average price went down 0.29 points with respect to our last check.

Updated at 12.07 PM

After managing to touch a high of Rs.71.35 and falling as low as Rs.68.15 through the day, one stock of Balrampur Chini Mills Ltd. was observed to be priced at Rs.68.8.
With the volume weighted average price being Rs.69.61 , the total traded volume was observed to be 2,972,572 stocks.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.68.80 for 234 stocks and the ask price was Rs.68.85 for 804 stocks.

Opening Bell !

Updated at 10.04 AM

After closing at Rs. 71.25 yesterday, Balrampur Chini Mills Ltd. opened at Rs. 71.15 today.
Today's opening price was observed to have increased 0.25 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 71.80 and a low of Rs. 70.20 the previous day.
With a change of -0.75(-1.05%) points from the previous trade, one stock of Balrampur Chini Mills Ltd. was observed to be priced at Rs. 70.5 as last checked on Jun 21, 10:01 A.M.
The volume weighted average price (vwap) was observed to be Rs. 70.69 while the bid-ask spread was recorded to be -0.05 points.
Balrampur Chini Mills Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 64.15 - 78.35 .

Updated at 9.02 AM

Yesterday, Balrampur Chini Mills Ltd. stock closed at Rs. 71.25 while touching a maximum of Rs. 71.80 which was 0.9 points more than the opening price.
Also, the lowest price which was Rs. 70.20 went 0.7 points lower than the opening price.
1,601,516 was the last recorded volume of the day with the 5 day average volume being 4,212,199 , the 10 day average volume being 8,259,988 and the 30 day average volume being 8,198,378 stocks.
The 5 day average volume rose 4212199 stocks, 10 day average volume rose 8259988 stocks and 30 day average volume rose 8198378 stocks in contrast to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Balrampur Chini Mills Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters