Stock Home | June 11, 2018 Last Updated at  16:04:39

AstraZeneca Pharma Ltd.(ASTRAZEN, 506820) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.04 PM

The trading hours came to an end with AstraZeneca Pharma Ltd. closing with a price of Rs. 1320.7 after seeing a high of Rs. 1395 and a low of Rs. 1177.15 .
A total of 230,360 shares were traded by this time of the day with the 5 day average volume being 8,162 , 10 day average volume being 10,096 and 30 day average volume being 20,675 .
In contrast to previous day’s values, the 5 day average volume rose 303 stocks, 10 day average volume fell 2235 stocks and 30 day average volume rose 161 stocks.
The price went up to as much as Rs. 1395.00 and went down as low as Rs. 880.20 in the last 52 weeks.

Updated at 03.01 PM

AstraZeneca Pharma Ltd. was observed to be priced at Rs.1316.25 with a change of 139.1(11.82%) points after it opened at Rs.1184.25 .
Adding to this, the current price saw an increase of 132 points than today's opening price.
The traded volume was 211,443 stocks with the bid price being Rs.1317.00 for 75 stocks and the ask price being Rs.1317.70 for 2 stocks making the bid-ask spread to be -0.7 points.

Updated at 01.02 PM

With an increase of 173.75 points from today's opening price AstraZeneca Pharma Ltd. was observed to be priced at Rs. 1358 at this time of the day while a change of 180.85(15.36%) points was also observed from the previous trade.
A total of 94,195 stocks were being traded according to our recent check.
The bid price was Rs. 1357.95 and the offer price was Rs. 1358.00 with the bid-ask spread being -0.05 points.
The volume of the traded stocks fell by 88 stocks while the volume weighted average price went up 104.23 points as compared to our previous check.

Updated at 12.06 PM

After managing to touch a high of Rs.1227.00 and falling as low as Rs.1177.15 through the day, one stock of AstraZeneca Pharma Ltd. was observed to be priced at Rs.1227.
A total of 6,034 stocks were observed to be traded with the volume weighted average price being Rs.1205.49.
The bid-ask spread was recorded to be -1.95 points with the bid price being Rs.1225.05 for 3 stocks and the ask price being Rs.1227.00 for 50 stocks.

Opening Bell !

Updated at 10.07 AM

With an opening price of Rs. 1184.25 , AstraZeneca Pharma Ltd. started the day after closing at a price of Rs.1177.15 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 10.25 points.
Also, the prices went as high as Rs. 1198.90 and fell as low as Rs. 1160.30 the previous day.
One stock of AstraZeneca Pharma Ltd. was seen to be priced at Rs. 1191.25 while a change of 14.1(1.2%) points from the previous trade was also observed as last checked on Jun 11, 10:03 A.M.
The bid-ask spread was -5.2 points and the volume weighed average price (vwap) was Rs. 1194.76 .
AstraZeneca Pharma Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 941.75 - 1,412.55 .

Updated at 9.05 AM

Yesterday, AstraZeneca Pharma Ltd. stock closed at Rs. 1177.15 while touching a maximum of Rs. 1198.90 which was 24.9 points more than the opening price.
Also, it saw a minimum of Rs. 1160.30 which was 13.7 points less than the opening price.
As the trading hours came to an end, the last volume was of 6,369 stocks while the 5 day average volume was 7,859 , the 10 day average volume was of 12,331 stocks and the 30 day average volume was of 20,514 stocks.
The 5 day average volume rose 1381 stocks, 10 day average volume fell 8783 stocks and 30 day average volume rose 334 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for AstraZeneca Pharma Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters