Stock Home | June 11, 2018 Last Updated at  16:04:27

Alembic Pharmaceuticals Ltd.(APLLTD, 533573) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

During the final trading hours Alembic Pharmaceuticals Ltd. was seen to be priced at Rs.519.65 while being 80.9 points above the day's lowest and 2.65 points below the day's highest. With this, the day's high was Rs.522.3 and the day's low was Rs.438.75 .
With this, 676,569 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 27,564 , 34,686 , and 28,498 respectively.
Compared to the previous day the 5 day average volume fell 4970 stocks, 10 day average volume rose 5993 stocks and 30 day average volume fell 11510 stocks.
The 52 week lowest price was Rs. 414.40 while the 52 week highest was Rs. 589.40 .

Updated at 03.02 PM

Alembic Pharmaceuticals Ltd. was seen to be priced at Rs.522.3 with a change of 87.05(20%) points after opening at Rs.438.75 .
Adding to this, the current price saw an increase of 83.55 points than today's opening price.
The traded volume was 501,041 stocks with the bid price being Rs.522.30 for 48648 stocks and the ask price being Rs.0.00 for 0 stocks making the bid-ask spread to be 522.3 points.

Updated at 01.07 PM

With an increase of 83.55 points from today's opening price Alembic Pharmaceuticals Ltd. was observed to be priced at Rs. 522.3 at this time of the day while a change of 87.05(20%) points was also observed from the previous trade.
And according to our previous check, 486,177 stocks were being traded.
The bid price was Rs. 522.30 and the offer price was Rs. 0.00 with the bid-ask spread being 522.3 points.
As compared to our previous check the volume of traded stocks fell by 271 stocks while the volume weighted average price went up 22.67 points.

Updated at 12.09 PM

After managing to touch a high of Rs.473.50 and falling as low as Rs.438.75 through the day, one stock of Alembic Pharmaceuticals Ltd. was observed to be priced at Rs.465.9.
The total volume traded was 215,346 stocks with the volume weighted average price being Rs.464.94.
The bid price was Rs.465.15 for 25 stocks while the ask price was Rs.465.90 for 137 stocks making the bid-ask spread to be -0.75.

Opening Bell !

Updated at 10.09 AM

With an opening price of Rs. 438.75 , Alembic Pharmaceuticals Ltd. started the day after closing at a price of Rs.435.25 yesterday.
Today's opening price was observed to have increased 18.8 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 437.30 and a day low of Rs. 414.40 .
One stock of Alembic Pharmaceuticals Ltd. was seen to be priced at Rs. 471.95 while a change of 36.7(8.43%) points from the previous trade was also observed as last checked on Jun 11, 09:57 A.M.
The bid-ask spread was -0.7 points and the volume weighed average price (vwap) was Rs. 462.68 .
With this Alembic Pharmaceuticals Ltd. also provided a price band of Rs. 348.20 - 522.30 for the day.

Updated at 9.03 AM

The prices of Alembic Pharmaceuticals Ltd. touched a high of Rs. 437.30 which was 17.35 points more than the opening price after which it closed at Rs.435.25 yesterday.
Also, the lowest price which was Rs. 414.40 went 5.55 points lower than the opening price.
As the trading hours came to an end, the last volume was of 73,801 stocks while the 5 day average volume was 32,534 , the 10 day average volume was of 28,693 stocks and the 30 day average volume was of 40,008 stocks.
The 5 day average volume fell 1659 stocks, 10 day average volume fell 1597 stocks and 30 day average volume fell 1074 stocks when compared to the previous day’s values.

Previous Day | Next Day | Latest Update

Get End-of-day reports for Alembic Pharmaceuticals Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters