Stock Home | June 11, 2018 Last Updated at  16:04:17

8K Miles Software Services Ltd.(8KMILES, 512161) Stock & Share Price Update With Analysis - June 11, 2018

Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.06 PM

As the trading hours came to an end 8K Miles Software Services Ltd. was observed to be priced at Rs. 528.8 which was 8.8 points higher than the day's low and 38.2 points lower than the day's high while the day low was Rs. 520 and day high was Rs. 567 .
With this, 267,987 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 297,299 , 251,059 , and 270,635 respectively.
The 5 day average volume rose 7309 stocks, 10 day average volume fell 3941 stocks and 30 day average volume fell 722 stocks relative to the previous day' s values.
The price went up to as much as Rs. 1029.95 and went down as low as Rs. 364.70 in the last 52 weeks.

Updated at 03.05 PM

After 8K Miles Software Services Ltd. opened at Rs.556.80 , it was observed to be priced at Rs.546.2 with a change of -5.5(-1%) points.
Adding to this, the current price saw a decrease of 10.6 points than today's opening price.
The volume being traded was of 197,243 stocks with the bid price being Rs.545.50 for 54 stocks and the ask price being Rs.546.40 for 10 stocks making the bid-ask spread to be -0.9 points.

Updated at 01.08 PM

The current market price for 8K Miles Software Services Ltd. was observed to be Rs. 561.5 which saw an increase of 4.7 points from the day's opening price while a change of 9.8(1.78%) points was also observed from the previous trade.
At this time of the day, a total of 134,485 stocks were being traded.
The bid-ask spread was Rs. -0.55 with bid price being Rs. 561.40 and ask price being Rs. 561.95 .
The volume of the traded stocks fell by 15 stocks while the volume weighted average price went up 0.17 points as compared to our previous check.

Updated at 12.07 PM

After reaching as high as Rs.567.00 and dropping as low as Rs.552.65 through the day, one stock of 8K Miles Software Services Ltd. was observed to be priced at Rs.561.
The total volume traded was 119,638 stocks with the volume weighted average price being Rs.561.03.
Making the bid-ask spread -0.65 points, the bid price was observed to be Rs.560.30 for 5 stocks and the ask price was Rs.560.95 for 5 stocks.

Opening Bell !

Updated at 10.06 AM

The day started for 8K Miles Software Services Ltd. with an opening price of Rs. 556.80 after closing at Rs. 551.70 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 0.05 points.
And adding to this, yesterday saw a day high of Rs. 562.85 and a day low of Rs. 540.15 .
As of Jun 11, 09:59 A.M. one stock of 8K Miles Software Services Ltd. was observed to be priced at Rs. 561.3 with a change of 9.6(1.74%) points from the previous trade.
The bid-ask spread was observed to be -0.5 points while the volume weighed average price(vwap) was Rs. 559.03 .
With this a price band of Rs. 441.40 - 662.00 was also provided by 8K Miles Software Services Ltd. for the day.

Updated at 9.04 AM

After touching a maximum of Rs. 562.85 which was 6.1 points more than the opening price, 8K Miles Software Services Ltd. closed at Rs. 551.70 yesterday.
Also, the price went 16.6 points lower than the opening price after touching a low of Rs.540.15 .
The last volume that was traded was of 195,249 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 289,990 , 255,000 and 271,357 respectively.
In contrast to the previous day, the 5 day average volume rose 32654 stocks, 10 day average volume fell 3549 stocks and 30 day average volume fell 2772 stocks.

Previous Day | Next Day | Latest Update

Get End-of-day reports for 8K Miles Software Services Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters