- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours Oracle Financial Services Software Ltd. was seen to be priced at Rs.3627.15 while being 156.1 points above the day's lowest and 228.45 points below the day's highest. With this, the day's high was Rs.3855.6 and the day's low was Rs.3471.05 .
With this, 198,642 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 25,552 , 24,364 , and 23,650 respectively.
The 5 day average volume rose 1649 stocks, 10 day average volume fell 471 stocks and 30 day average volume fell 393 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 3321.35 while the highest price was Rs. 4658.40 .
After opening at Rs.3781.00 , Oracle Financial Services Software Ltd. was observed to be priced at Rs.3576.35 with a change of -239.1(-6.27%) points.
Adding to this, the current price saw a decrease of 204.65 points than today's opening price.
The bid price was Rs.3572.10 for 5 stocks and the ask price was Rs.3576.75 for 1 stocks making the bid-ask spread to be -4.65 points with the traded volume being 167,921 stocks.
With a decrease of 218.1 points from today's opening price Oracle Financial Services Software Ltd. was observed to be priced at Rs. 3562.9 at this time of the day while a change of -252.55(-6.62%) points was also observed from the previous trade.
At this time of the day, a total of 125,278 stocks were being traded.
The bid price was Rs. 3560.45 and the offer price was Rs. 3562.90 making the bid-ask spread to be -2.45 points.
The volume of the traded stocks fell by 15 stocks while the volume weighted average price went down 0.7 points as compared to our previous check.
After managing to touch a high of Rs.3855.60 and falling as low as Rs.3471.05 through the day, one stock of Oracle Financial Services Software Ltd. was observed to be priced at Rs.3514.
With the volume weighted average price being Rs.3546.71 , the total traded volume was observed to be 110,219 stocks.
The bid-ask spread was recorded to be -0.5 points with the bid price being Rs.3514.00 for 7 stocks and the ask price being Rs.3514.50 for 6 stocks.
With an opening price of Rs. 3781.00 , Oracle Financial Services Software Ltd. started the day after closing at a price of Rs.3815.45 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 12.15 points.
Also, prices touched a high of Rs. 3864.00 and a low of Rs. 3749.60 the previous day.
With a change of -240.25(-6.3%) points from the previous trade, one stock of Oracle Financial Services Software Ltd. was observed to be priced at Rs. 3575.2 as last checked on Feb 14, 09:58 A.M.
The bid-ask spread was observed to be -2 points while the volume weighed average price(vwap) was Rs. 3635.47 .
With this a price band of Rs. 3,433.95 - 4,196.95 was also provided by Oracle Financial Services Software Ltd. for the day.
Yesterday, Oracle Financial Services Software Ltd. stock closed at Rs. 3815.45 while touching a maximum of Rs. 3864.00 which was 70.85 points more than the opening price.
Also, it saw a minimum of Rs. 3749.60 which was 43.55 points less than the opening price.
As the trading hours came to an end, the last volume was of 22,459 stocks while the 5 day average volume was 23,903 , the 10 day average volume was of 24,835 stocks and the 30 day average volume was of 24,043 stocks.
The 5 day average volume fell 1294 stocks, 10 day average volume rose 208 stocks and 30 day average volume rose 140 stocks in contrast to the previous day’s values.
|Yes Bank Ltd.
|CG Power and Industrial Solutions Ltd.
|Dewan Housing Finance Corporation Ltd.
|IIFL Holdings Ltd.
|State Trading Corporation of India Ltd.
|Tamil Nadu Newsprint and Papers Ltd.
|Tree House Education and Accessories Ltd.
|Jain Irrigation Systems Ltd.
|Ashok Leyland Ltd.
|Karur Vysya Bank Ltd.
|Rain Industries Ltd.
|Kaveri Seed Company Ltd.
|Hindustan Media Ventures Ltd.
|Butterfly Gandhimathi Appliances Ltd.
|NBCC (India) Ltd.
|Oracle Financial Services Software Ltd.
|Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
|Aarti Industries Ltd.
|Natco Pharma Ltd.