Stock Home | March 15, 2019 Last Updated at  16:09:00

Motilal Oswal Financial Services Ltd.(MOTILALOFS, 532892) Stock & Share Price Update With Analysis - March 15, 2019

Closing Bell !

Updated at 4.01 PM

As the trading hours came to an end Motilal Oswal Financial Services Ltd. was observed to be priced at Rs. 625.65 which was 4.65 points higher than the day's low and 10.45 points lower than the day's high while the day low was Rs. 621 and day high was Rs. 636.1 .
A total of 180,238 shares were traded by this time of the day with the 5 day average volume being 227,754 , 10 day average volume being 211,596 and 30 day average volume being 151,137 .
In contrast to previous day’s values, the 5 day average volume rose 29657 stocks, 10 day average volume rose 16422 stocks and 30 day average volume fell 3806 stocks.
The lowest price in 52 weeks was Rs. 545.10 while highest in 52 weeks was Rs. 1177.00 .

Updated at 03.08 PM

Motilal Oswal Financial Services Ltd. was seen to be priced at Rs.626.85 with a change of 3.45(0.55%) points after opening at Rs.625.00 .
The current price saw an increase of 1.85 points than today's opening price.
The volume being traded was of 146,284 stocks with the bid price being Rs.626.30 for 5 stocks and the ask price being Rs.626.80 for 39 stocks making the bid-ask spread to be -0.5 points.

Updated at 01.06 PM

The current market price for Motilal Oswal Financial Services Ltd. was observed to be Rs. 626.65 which saw an increase of 1.65 points from the day's opening price while a change of 3.25(0.52%) points was also observed from the previous trade.
A total of 87,629 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 626.65 and the offer price was Rs. 626.70 .
As compared to our previous check the volume of traded stocks fell by 18 stocks while the volume weighted average price went down 1.01 points.

Updated at 12.04 PM

After touching a high of Rs.636.10 and dropping as low as Rs.622.10 through the day, one stock of Motilal Oswal Financial Services Ltd. was observed to be priced at Rs.624.75.
The total volume traded was 69,895 stocks with the volume weighted average price being Rs.630.23.
Making the bid-ask spread -0.15 points, the bid price was observed to be Rs.624.85 for 5 stocks and the ask price was Rs.625.00 for 57 stocks.

Opening Bell !

Updated at 10.04 AM

After closing at Rs. 623.40 yesterday, Motilal Oswal Financial Services Ltd. opened at Rs. 625.00 today.
In contrast to the previous day's opening price, today's opening price was observed to have increased 9 points.
Also, the previous day observed a day high of Rs. 636.00 and a day low of Rs. 616.00 .
As of Mar 15, 10:02 A.M. one stock of Motilal Oswal Financial Services Ltd. was observed to be priced at Rs. 633.5 with a change of 10.1(1.62%) points from the previous trade.
The volume weighted average price (vwap) was Rs.631.74 and the bid-ask spread was -1.5 points.
With this Motilal Oswal Financial Services Ltd. also provided a price band of Rs. 498.75 - 748.05 for the day.

Updated at 9.04 AM

After touching a maximum of Rs. 636.00 which was 20 points more than the opening price, Motilal Oswal Financial Services Ltd. closed at Rs. 623.40 yesterday.
Also, it saw a minimum of Rs. 616.00 which was 0 points less than the opening price.
283,359 was the last recorded volume of the day with the 5 day average volume being 198,097 , the 10 day average volume being 195,174 and the 30 day average volume being 154,943 stocks.
The 5 day average volume rose 198097 stocks, 10 day average volume rose 195174 stocks and 30 day average volume rose 154943 stocks in contrast to the previous day’s values.

Get End-of-day reports for Motilal Oswal Financial Services Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters