- Login | Register
- Current Issue
- Most Read
- Previous Issues
During the final trading hours HDFC Bank Ltd. was seen to be priced at Rs.2090.45 while being 13.85 points above the day's lowest and 26.55 points below the day's highest. With this, the day's high was Rs.2117 and the day's low was Rs.2076.6 .
A total of 3,913,547 shares were traded by this time of the day with the 5 day average volume being 3,823,951 , 10 day average volume being 3,144,534 and 30 day average volume being 2,320,901 .
In contrast to previous day’s values, the 5 day average volume rose 323391 stocks, 10 day average volume rose 208480 stocks and 30 day average volume rose 63080 stocks.
The lowest price in 52 weeks was Rs. 1828.50 while highest in 52 weeks was Rs. 2220.00 .
After opening at Rs.2079.95 , HDFC Bank Ltd. was observed to be priced at Rs.2090.1 with a change of 10.15(0.49%) points.
With this, the current price saw an increase of 10.15 points than today's opening price.
The bid-ask spread was -0.1 points with the bid price being Rs.2089.90 for 5 stocks and the ask price being Rs.2090.00 for 150 stocks along with 3,604,919 stocks that were traded.
HDFC Bank Ltd. was observed to be priced at Rs. 2104.85 which was an increase of 24.9 points from the day's opening price while a change of 24.9(1.2%) points was also observed from the previous trade.
And according to our previous check, 2,317,737 stocks were being traded.
The bid price was Rs. 2104.80 and the offer price was Rs. 2104.85 with the bid-ask spread being -0.05 points.
The traded stocks volume fell by 1 stocks while the volume weighted average price went up 3.49 points with respect to our last check.
After managing to touch a high of Rs.2105.80 and falling as low as Rs.2076.60 through the day, one stock of HDFC Bank Ltd. was observed to be priced at Rs.2105.05.
A total of 1,729,849 stocks were observed to be traded with the volume weighted average price being Rs.2094.07.
The bid price was Rs.2105.00 for 49 stocks while the ask price was Rs.2105.05 for 3 stocks making the bid-ask spread to be -0.05.
After closing at Rs. 2079.95 yesterday, HDFC Bank Ltd. opened at Rs. 2079.95 today.
Today's opening price was observed to have increased 48.95 points as compared to yesterday's opening price.
And adding to this, yesterday saw a day high of Rs. 2089.75 and a day low of Rs. 2022.00 .
As of Feb 01, 09:58 A.M. one stock of HDFC Bank Ltd. was observed to be priced at Rs. 2087.7 with a change of 7.75(0.37%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 2087.08 while the bid-ask spread was recorded to be -0.2 points.
A price band of Rs. 1,872.00 - 2,287.90 was also provided by HDFC Bank Ltd. to indicate the upper and lower cost range for the day.
After touching a maximum of Rs. 2089.75 which was 58.75 points more than the opening price, HDFC Bank Ltd. closed at Rs. 2079.95 yesterday.
Also, the lowest price which was Rs. 2022.00 went 9 points lower than the opening price.
By the end of the day 4,144,751 stocks were recorded to be traded with the 5 day average volume being 3,500,560 , the 10 day average volume being 2,936,054 and the 30 day average volume being 2,257,821 stocks.
The 5 day average volume rose 544494 stocks, 10 day average volume rose 331542 stocks and 30 day average volume rose 92501 stocks when compared to the previous day’s values.
|Jubilant Foodworks Ltd.
|Hero Motocorp Ltd.
|Jet Airways Ltd.
|Piramal Enterprises Ltd.
|Gateway Distriparks Ltd.
|Magma Fincorp Ltd.
|Aegis Logistics Ltd.
|Jaypee Infratech Ltd.
|Dewan Housing Finance Corporation Ltd.
|Sterlite Technologies Ltd.
|Bank Of India
|Bliss GVS Pharma Ltd.
|Zee Entertainment Enterprises Ltd.
|Lakshmi Vilas Bank Ltd.
|Max Financial Services Ltd.
|Prism Johnson Ltd.
|Indo Count Industries Ltd.