Stock Home | May 1, 2019 Last Updated at  16:05:51

Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Price Update With Analysis - May 1, 2019

Closing Bell !

Updated at 4.05 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1388.8 after seeing a high of Rs. 1431.65 and a low of Rs. 1376 .
By this time of the day, a total of 581,250 shares were traded with the 5 day average volume being 389,150 , 10 day average volume being 295,114 and 30 day average volume being 331,405 .
Compared to the previous day the 5 day average volume rose 57327 stocks, 10 day average volume rose 32329 stocks and 30 day average volume rose 8153 stocks.
In the last 52 weeks the lowest price observed was Rs. 1038.00 while the highest price was Rs. 1760.05 .

Updated at 03.06 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1388.8 with a change of -18.9(-1.34%) points after it opened at Rs.1426.45 .
Also, the current price saw a decrease of 37.65 points than today's opening price.
The traded volume was 581,250 stocks with the bid price being Rs.1388.80 for 689 stocks and the ask price being Rs.0.00 for 0 stocks making the bid-ask spread to be 1388.8 points.

Updated at 01.01 PM

Cholamandalam Investment and Finance Company Ltd. saw a decrease of 37.65 points from today's opening price with the current price being Rs. 1388.8 while a change of -18.9(-1.34%) points was also observed from the previous trade.
A total of 581,250 stocks were being traded according to our recent check.
Making the bid-ask spread to be 1388.8 points, the bid price was Rs. 1388.80 and the offer price was Rs. 0.00 .
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price changed points with respect to our last check.

Updated at 12.02 PM

After reaching as high as Rs.1431.65 and dropping as low as Rs.1376.00 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1388.8.
A total of 581,250 stocks were observed to be traded with the volume weighted average price being Rs.1398.38.
The bid-ask spread was recorded to be 1388.8 points with the bid price being Rs.1388.80 for 689 stocks and the ask price being Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.04 AM

Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1426.45 today after closing at Rs. 1407.70 yesterday.
The opening price of today was observed to have remained the same points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 1431.65 and a low of Rs. 1376.00 the previous day.
As seen on Apr 30, 15:56 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1388.8 with a change of -18.9(-1.34%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1398.38 while the bid-ask spread was recorded to be 1388.8 points.
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,266.95 - 1,548.45 for the day.

Updated at 9.06 AM

The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1431.65 which was 5.2 points more than the opening price after which it closed at Rs.1407.70 yesterday.
Also, the price went 50.45 points lower than the opening price after touching a low of Rs.1376.00 .
By the end of the day 581,250 stocks were recorded to be traded with the 5 day average volume being 331,823 , the 10 day average volume being 262,785 and the 30 day average volume being 323,252 stocks.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks when compared to the previous day’s values.

Get End-of-day reports for Cholamandalam Investment and Finance Company Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters