Stock Home | April 29, 2019 Last Updated at  16:05:24

Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Price Update With Analysis - April 29, 2019

Closing Bell !

Updated at 4.08 PM

Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1407.7 which was 17.1 points more than today's lowest price and 24.75 points less than the day's highest with the day's lowest being Rs. 1390.6 and highest being Rs. 1432.45 .
A total of 168,401 shares were traded by this time of the day with the 5 day average volume being 331,823 , 10 day average volume being 262,785 and 30 day average volume being 323,252 .
The 5 day average volume rose 3313 stocks, 10 day average volume fell 8283 stocks and 30 day average volume fell 14612 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 1038.00 while highest in 52 weeks was Rs. 1760.05 .

Updated at 03.09 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1407.7 with a change of -14.25(-1%) points after it opened at Rs.1416.05 .
Adding to this, the current price saw a decrease of 8.35 points than today's opening price.
The bid-ask spread was 1407.7 points with the bid price being Rs.1407.70 for 150 stocks and the ask price being Rs.0.00 for 0 stocks along with 168,401 stocks that were traded.

Updated at 01.02 PM

The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1407.7 which saw a decrease of 8.35 points from the day's opening price while a change of -14.25(-1%) points was also observed from the previous trade.
At this time of the day, a total of 168,401 stocks were being traded.
The bid-ask spread was Rs. 1407.7 with bid price being Rs. 1407.70 and ask price being Rs. 0.00 .
The volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price changed points as compared to our previous check.

Updated at 12.06 PM

After reaching as high as Rs.1432.45 and dropping as low as Rs.1390.60 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1407.7.
A total of 168,401 stocks were observed to be traded with the volume weighted average price being Rs.1407.74.
The bid price was Rs.1407.70 for 150 stocks while the ask price was Rs.0.00 for 0 stocks making the bid-ask spread to be 1407.7.

Opening Bell !

Updated at 10.07 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1416.05 after closing at Rs. 1421.95 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have remained the same points.
Also, the previous day observed a day high of Rs. 1432.45 and a day low of Rs. 1390.60 .
With a change of -14.25(-1%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1407.7 as last checked on Apr 26, 15:59 A.M.
The bid-ask spread was 1407.7 points and the volume weighed average price (vwap) was Rs. 1407.74 .
A price band of Rs. 1,279.80 - 1,564.10 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1432.45 which was 16.4 points more than the opening price after which it closed at a price of Rs. 1421.95 .
Also, the lowest price which was Rs. 1390.60 went 25.45 points lower than the opening price.
As the trading hours came to an end, the last volume was of 168,401 stocks while the 5 day average volume was 328,510 , the 10 day average volume was of 271,068 stocks and the 30 day average volume was of 337,864 stocks.
The 5 day average volume rose 6233 stocks, 10 day average volume fell 2742 stocks and 30 day average volume fell 6381 stocks when compared to the previous day’s values.

Get End-of-day reports for Cholamandalam Investment and Finance Company Ltd. with today's share and stock price updates.

Click here to get latest stock update on your email

Advertisement

OUTLOOK TOPICS :

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9

or just type initial letters