- Login | Register
- Current Issue
- Most Read
- Previous Issues
As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1424.2 which was 49.2 points higher than the day's low and 13.1 points lower than the day's high while the day low was Rs. 1375 and day high was Rs. 1437.3 .
A total of 515,070 shares were traded by this time of the day with the 5 day average volume being 244,951 , 10 day average volume being 240,759 and 30 day average volume being 332,448 .
Compared to the previous day the 5 day average volume rose 43873 stocks, 10 day average volume rose 25027 stocks and 30 day average volume rose 11026 stocks.
The lowest price in 52 weeks was Rs. 1038.00 while highest in 52 weeks was Rs. 1760.05 .
Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1411.3 with a change of -7(-0.49%) points after opening at Rs.1420.00 .
The current price saw a decrease of 8.7 points than today's opening price.
The volume being traded was of 448,658 stocks with the bid price being Rs.1412.05 for 1 stocks and the ask price being Rs.1413.00 for 10 stocks making the bid-ask spread to be -0.95 points.
Cholamandalam Investment and Finance Company Ltd. saw a decrease of 39.45 points from today's opening price with the current price being Rs. 1380.55 while a change of -37.75(-2.66%) points was also observed from the previous trade.
And according to our previous check, 304,375 stocks were being traded.
The bid-ask spread was Rs. -0.65 with bid price being Rs. 1380.50 and ask price being Rs. 1381.15 .
The volume of the traded stocks fell by 101 stocks while the volume weighted average price went down 7.17 points as compared to our previous check.
After reaching as high as Rs.1437.30 and dropping as low as Rs.1393.65 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1399.4.
With the traded volume being 203,538 stocks, the volume weighted average price was observed to be Rs.1406.43.
The bid-ask spread was observed to be -0.2 points when the bid price was Rs.1399.20 for 1 stocks and the ask price was Rs.1399.40 for 6 stocks.
The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1420.00 after closing at Rs. 1418.30 the previous day.
The opening price of today was observed to have increased 2.85 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 1468.15 and a day low of Rs. 1405.00 .
As seen on Apr 24, 09:56 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1413.05 with a change of -5.25(-0.37%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 1410.53 while the bid-ask spread was recorded to be -0.95 points.
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,276.50 - 1,560.10 for the day.
After touching a maximum of Rs. 1468.15 which was 51 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1418.30 yesterday.
Also, the price went 12.15 points lower than the opening price after touching a low of Rs.1405.00 .
406,313 was the last recorded volume of the day with the 5 day average volume being 201,078 , the 10 day average volume being 215,732 and the 30 day average volume being 321,422 stocks.
The 5 day average volume rose 7331 stocks, 10 day average volume fell 8317 stocks and 30 day average volume rose 170 stocks in contrast to the previous day’s values.
|Bank of Maharashtra
|Indoco Remedies Ltd.
|Indiabulls Real Estate Ltd.
|Reliance Capital Ltd.
|CG Power and Industrial Solutions Ltd.
|Reliance Naval and Engineering Ltd.
|Infibeam Avenues Ltd.
|Radico Khaitan Ltd.
|Orient Cement Ltd.
|GRUH Finance Ltd.
|Eveready Industries India Ltd.
|Sterlite Technologies Ltd.
|Indo Count Industries Ltd.
|Reliance Communications Ltd.
|KSK Energy Ventures Ltd.
|Rolta India Ltd.
|Hexaware Technologies Ltd.
|Nitin Fire Protection Industries Ltd.
|Tata Motors Ltd.